EOS-USDT - Price

0.82760000
24h Change --
Volume 76,770,416
24h Low 0.68890000
24h High 0.84910000
24h Buy Worth --
24h Sell Worth --
Market Buy 167.85%
Market Sell 154.11%
Total Supply 2.1B
Circulating Supply 1.6B
All Time High 15.6774
Down from ATH 94.72 %
1 Hour Change 1.28 %
7 Days Change 18.31 %
30 Days Change 24.17 %

EOSUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 May 03:008 May 02:008 May 01:008 May 00:007 May 23:007 May 22:007 May 21:007 May 20:007 May 19:007 May 18:007 May 17:007 May 16:007 May 15:007 May 14:007 May 13:007 May 12:007 May 11:007 May 10:007 May 09:007 May 08:007 May 07:007 May 06:007 May 05:007 May 04:00
BUY 1.3M (50%)1.6M (48%)4.8M (52%)4.9M (50%)2.3M (51%)2M (56%)1.4M (58%)776.7K (48%)1.5M (51%)2.6M (53%)3.2M (57%)2.2M (53%)3.1M (50%)7.7M (55%)5M (51%)807.3K (48%)282.8K (52%)551.6K (40%)1M (44%)1.4M (49%)1.3M (50%)394.6K (49%)468.3K (56%)263.4K (50%)
SELL 1.3M (50%)1.7M (52%)4.5M (48%)4.8M (50%)2.2M (49%)1.6M (44%)1M (42%)834.2K (52%)1.4M (49%)2.3M (47%)2.4M (43%)2M (47%)3.1M (50%)6.2M (45%)4.8M (49%)857.3K (52%)263.4K (48%)816.9K (60%)1.3M (56%)1.5M (51%)1.3M (50%)416.4K (51%)361.8K (44%)258.9K (50%)
30 Days History
Date/Time (UTC) 8 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 2025
BUY 12.6M (51%)40.5M (52%)15M (48%)16.1M (50%)16.1M (50%)12.8M (51%)30.7M (51%)13.3M (51%)13.4M (49%)13.3M (49%)18.4M (50%)13.6M (50%)20.5M (50%)17.5M (49%)23.7M (51%)19.7M (50%)16.4M (50%)17.8M (50%)17.5M (49%)14M (50%)19.8M (49%)26.4M (50%)34M (47%)27.1M (47%)25.3M (50%)44M (50%)62.2M (51%)32.5M (51%)31.6M (50%)38.8M (49%)
SELL 12.2M (49%)37.3M (48%)16.1M (52%)15.8M (50%)16.1M (50%)12.1M (49%)29.5M (49%)12.8M (49%)13.9M (51%)13.7M (51%)18.6M (50%)13.3M (50%)20.5M (50%)18.5M (51%)23.1M (49%)20.1M (50%)16.4M (50%)17.5M (50%)17.9M (51%)13.9M (50%)20.7M (51%)26.3M (50%)38.5M (53%)30.5M (53%)24.9M (50%)44M (50%)59.7M (49%)31.7M (49%)31.9M (50%)40.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EOS-USDT - Volume & Volatility

EOS-USDT - Net Volume

EOS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
605,190 EOS 423,633 USDT SELL Binance 07 Apr 2025
331,902 EOS 234,290 USDT BUY OKX 07 Apr 2025
190,908 EOS 126,973 USDT BUY OKX 23 Apr 2025
163,504 EOS 117,429 USDT SELL OKX 07 Apr 2025
160,497 EOS 107,549 USDT BUY OKX 27 Apr 2025
140,786 EOS 98,551 USDT SELL OKX 07 Apr 2025
133,027 EOS 85,137 USDT SELL OKX 11 Apr 2025
125,216 EOS 88,590 USDT BUY OKX 07 Apr 2025
124,591 EOS 90,927 USDT BUY OKX 07 Apr 2025
123,855 EOS 90,389 USDT BUY OKX 07 Apr 2025
122,468 EOS 89,377 USDT BUY OKX 07 Apr 2025
121,904 EOS 77,604 USDT BUY OKX 10 Apr 2025
114,478 EOS 69,832 USDT SELL OKX 17 Apr 2025
113,978 EOS 69,527 USDT SELL OKX 17 Apr 2025
112,572 EOS 77,326 USDT BUY OKX 29 Apr 2025
110,103 EOS 77,072 USDT SELL OKX 07 Apr 2025
98,591 EOS 65,346 USDT BUY OKX 23 Apr 2025
98,044 EOS 60,689 USDT BUY OKX 12 Apr 2025
94,652 EOS 65,944 USDT BUY OKX 26 Apr 2025
88,357 EOS 62,468 USDT SELL OKX 26 Apr 2025
88,179 EOS 60,111 USDT SELL OKX 24 Apr 2025
88,097 EOS 63,272 USDT SELL OKX 07 Apr 2025
87,227 EOS 62,367 USDT SELL OKX 05 May 2025
EOS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
121,904 EOS 77,604 USDT BUY OKX 10 Apr 2025
122,468 EOS 89,377 USDT BUY OKX 07 Apr 2025
123,855 EOS 90,389 USDT BUY OKX 07 Apr 2025
124,591 EOS 90,927 USDT BUY OKX 07 Apr 2025
125,216 EOS 88,590 USDT BUY OKX 07 Apr 2025
87,227 EOS 62,367 USDT SELL OKX 05 May 2025
88,097 EOS 63,272 USDT SELL OKX 07 Apr 2025
88,179 EOS 60,111 USDT SELL OKX 24 Apr 2025
88,357 EOS 62,468 USDT SELL OKX 26 Apr 2025
110,103 EOS 77,072 USDT SELL OKX 07 Apr 2025
112,572 EOS 77,326 USDT BUY OKX 29 Apr 2025
113,978 EOS 69,527 USDT SELL OKX 17 Apr 2025
114,478 EOS 69,832 USDT SELL OKX 17 Apr 2025