ERA-USDC (Binance) - Price, Live Order Book

0.09680000
24h Change --
Volume 2,083,375
24h Low 0.06100000
24h High 0.11630000
24h Buy Worth --
24h Sell Worth --
Market Buy 3,165.12%
Market Sell 3,084.11%
Total Supply 1B
Circulating Supply 148.5M
All Time High 1.61580
Down from ATH 93.94 %
1 Hour Change -0.31 %
7 Days Change 22.11 %
30 Days Change 8.00 %

Caldera - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Caldera - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jul 22:0021 Jul 21:0021 Jul 20:0021 Jul 19:0021 Jul 18:0021 Jul 17:0021 Jul 16:0021 Jul 15:0021 Jul 14:0021 Jul 13:0021 Jul 12:0021 Jul 11:0021 Jul 10:0021 Jul 09:0021 Jul 08:0021 Jul 07:0021 Jul 06:0021 Jul 05:0021 Jul 04:0021 Jul 03:0021 Jul 02:0021 Jul 01:0021 Jul 00:0020 Jul 23:00
BUY  103.1K (51%)155.3K (51%)291.8K (48%)300.3K (49%)286.3K (54%)331.1K (55%)273.2K (49%)193.9K (48%)250.6K (48%)434.1K (53%)439.5K (49%)807.9K (57%)445.8K (54%)603K (51%)633.3K (55%)488.4K (60%)566.8K (50%)473K (44%)603.8K (48%)692.2K (47%)505.2K (47%)728.6K (55%)1.2M (57%)177.3K (53%)
SELL  99K (49%)151.4K (49%)316.6K (52%)311.2K (51%)245K (46%)267.7K (45%)287K (51%)208.1K (52%)277K (52%)386.2K (47%)460.4K (51%)616.8K (43%)378.7K (46%)575.4K (49%)512.7K (45%)323.8K (40%)571.5K (50%)601.7K (56%)654.8K (52%)778.2K (53%)563.8K (53%)589.3K (45%)957.5K (43%)158.1K (47%)
Caldera - 30 Days History

View 30-day buy and sell volume history of Caldera asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 2026
BUY  10.8M (52%)920.5K (56%)343.5K (36%)165.6K (55%)193.8K (48%)229.4K (50%)163.6K (48%)232.8K (61%)448.4K (56%)589.3K (53%)97.6K (48%)157.2K (48%)205.9K (56%)189K (43%)223.6K (37%)485K (58%)124.4K (55%)124.8K (46%)366.8K (56%)1M (58%)145.5K (53%)141.2K (53%)233.8K (52%)269.1K (52%)194.5K (46%)463.1K (52%)247.4K (54%)331.2K (55%)260.6K (51%)211.6K (56%)
SELL  10.1M (48%)727.3K (44%)608.6K (64%)135.5K (45%)212.9K (52%)226K (50%)178.3K (52%)149.6K (39%)353.2K (44%)532.8K (47%)107.8K (52%)171.5K (52%)159.9K (44%)246K (57%)378.3K (63%)351.9K (42%)101.1K (45%)144.1K (54%)283.2K (44%)754.9K (42%)129.1K (47%)123.2K (47%)217.1K (48%)249.1K (48%)230.7K (54%)423.8K (48%)214.7K (46%)274.4K (45%)247K (49%)168.4K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ERA-USDC - Volume & Volatility

ERA-USDC - Net Volume & CVD (Cumulative Volume Delta)

ERA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
626,991 ERA 156,372 USDT SELL Binance 11 Nov 2025
371,271 ERA 100,540 USDT SELL Binance 29 Nov 2025
368,861 ERA 100,810 USDT SELL Binance 29 Nov 2025
300,046 ERA 72,461 USDT SELL Binance 03 Dec 2025
272,774 ERA 66,011 USDT BUY Binance 01 Dec 2025
252,525 ERA 65,707 USDT SELL Binance 21 Nov 2025
250,434 ERA 15,777 USDT BUY Binance 19 Jul 2026
231,753 ERA 18,540 USDT BUY Binance 21 Jul 2026
220,012 ERA 13,641 USDT BUY Binance 19 Jul 2026
214,748 ERA 54,331 USDT BUY Binance 08 Nov 2025
209,981 ERA 14,678 USD SELL Coinbase Advanced 17 Jul 2026
203,373 ERA 12,487 USDT BUY Binance 20 Jul 2026
200,542 ERA 80,237 USDT BUY Binance 12 Oct 2025
195,837 ERA 12,122 USDT BUY Binance 20 Jul 2026
179,489 ERA 39,488 USDT BUY Binance 12 Dec 2025
177,018 ERA 38,501 USDT SELL Binance 14 Jan 2026
176,000 ERA 14,608 USDT SELL Binance 12 Jul 2026
175,970 ERA 14,957 USDT SELL Binance 12 Jul 2026
175,315 ERA 10,782 USDT SELL Binance 20 Jul 2026
169,043 ERA 25,356,447 KRW BUY Bithumb 21 Jul 2026
162,753 ERA 23,273,620 KRW SELL Bithumb 21 Jul 2026
158,368 ERA 15,520 USDT SELL Binance 21 Jul 2026
147,993 ERA 11,543 USDT BUY Binance 21 Jul 2026
147,736 ERA 33,979 USDT BUY Binance 08 Dec 2025
145,413 ERA 14,977 USDT SELL Binance 21 Jul 2026
144,965 ERA 19,570,216 KRW SELL Bithumb 21 Jul 2026
143,270 ERA 31,519 USDT SELL Binance 15 Jan 2026
140,676 ERA 11,578 USDT BUY Binance 29 Jun 2026
139,980 ERA 11,898 USDT SELL Binance 13 Jul 2026
137,087 ERA 36,438 USDT BUY Binance 11 Nov 2025
ERA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
50,746 ERA 10,281 USD SELL Coinbase Advanced 09 Jan 2026
50,767 ERA 18,941 USDT SELL Binance 05 Nov 2025
50,809 ERA 16,055,611 KRW BUY Bithumb 12 Jan 2026
51,036 ERA 21,435,217 KRW SELL Bithumb 05 Nov 2025
51,163 ERA 35,057 USDT BUY Binance 01 Sep 2025
51,171 ERA 20,724,097 KRW BUY Bithumb 17 Nov 2025
51,592 ERA 41,847 USDT BUY Binance 28 Aug 2025
51,748 ERA 19,644 USDT BUY Binance 12 Oct 2025
51,937 ERA 26,487,923 KRW SELL Bithumb 05 Nov 2025
52,752 ERA 13,979 USDT SELL Binance 17 Nov 2025
53,354 ERA 22,195,425 KRW BUY Bithumb 05 Nov 2025
53,651 ERA 23,767,449 KRW BUY Bithumb 05 Nov 2025
53,931 ERA 21,734,227 KRW SELL Bithumb 06 Nov 2025
53,932 ERA 22,273,769 KRW BUY Bithumb 17 Nov 2025
54,260 ERA 62,165 USDT SELL Binance 10 Aug 2025
54,284 ERA 76,756,892 KRW BUY Bithumb 12 Aug 2025
54,445 ERA 23,683,648 KRW SELL Bithumb 05 Nov 2025
54,582 ERA 19,976,980 KRW SELL Bithumb 08 Dec 2025
56,523 ERA 23,909,325 KRW SELL Bithumb 05 Nov 2025
56,567 ERA 12,060 USDT SELL Binance 11 Jan 2026
56,716 ERA 23,480,490 KRW SELL Bithumb 05 Nov 2025
56,944 ERA 18,620,570 KRW BUY Bithumb 24 Jan 2026
56,945 ERA 66,033 USDT BUY Binance 10 Aug 2025
57,433 ERA 24,121,852 KRW BUY Bithumb 05 Nov 2025
58,315 ERA 22,917,986 KRW BUY Bithumb 06 Nov 2025
59,167 ERA 19,525 USDT BUY Binance 05 Nov 2025
59,649 ERA 16,523 USDT BUY Bybit Spot 05 Nov 2025
59,820 ERA 17,922 USDT SELL Binance 05 Nov 2025
60,178 ERA 24,672,960 KRW SELL Bithumb 05 Nov 2025
60,238 ERA 27,468,743 KRW SELL Bithumb 05 Nov 2025