ESP-USDC (Binance) - Price, Live Order Book

0.07646000
24h Change --
Volume 119,678
24h Low 0.07423000
24h High 0.07678000
24h Buy Worth --
24h Sell Worth --
Market Buy -69.83%
Market Sell -71.10%
Total Supply 3.5B
Circulating Supply 520.5M
All Time High 0.14986000
Down from ATH 48.98 %
1 Hour Change 0.18 %
7 Days Change -1.97 %
30 Days Change -24.73 %

Espresso - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Espresso - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:00
BUY  84.9K (64%)6.2K (26%)151.6K (86%)8.8K (45%)34.1K (88%)26.3K (32%)3.9K (34%)6.1K (16%)36.9K (28%)38.9K (70%)11.6K (20%)36.7K (13%)1.6K (21%)11K (23%)7.2K (44%)19.2K (89%)22.9K (75%)18.1K (72%)23.3K (40%)35.6K (83%)20.9K (66%)22.9K (34%)79.1K (80%)22.1K (47%)
SELL  47.7K (36%)18K (74%)24.5K (14%)10.8K (55%)4.6K (12%)55.6K (68%)7.8K (66%)31.6K (84%)95K (72%)16.5K (30%)46.8K (80%)240.7K (87%)6.5K (79%)37.7K (77%)9.1K (56%)2.3K (11%)7.7K (25%)7.1K (28%)34.8K (60%)7K (17%)10.8K (34%)43.7K (66%)19.7K (20%)25K (53%)
Espresso - 30 Days History

View 30-day buy and sell volume history of Espresso asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  398.1K (56%)596.7K (44%)492.8K (44%)848.8K (53%)564.1K (46%)733.8K (54%)895.1K (51%)700.3K (43%)1.7M (42%)16.4M (48%)1.4M (44%)872.7K (55%)295.6K (45%)795.1K (52%)2.7M (49%)1.4M (52%)817.7K (48%)1.3M (50%)1M (46%)1.3M (52%)927.9K (43%)876.7K (45%)1M (46%)1.2M (50%)1.1M (50%)1.7M (45%)348.1K (47%)350.1K (49%)788.4K (47%)710.4K (40%)
SELL  312.5K (44%)756.5K (56%)629.1K (56%)766.2K (47%)672.3K (54%)630.8K (46%)860.2K (49%)922.8K (57%)2.3M (58%)18M (52%)1.8M (56%)722.6K (45%)358.3K (55%)745.8K (48%)2.8M (51%)1.3M (48%)884.6K (52%)1.3M (50%)1.2M (54%)1.2M (48%)1.2M (57%)1M (55%)1.2M (54%)1.2M (50%)1.1M (50%)2.2M (55%)392.8K (53%)366.3K (51%)883.3K (53%)1M (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ESP-USDC - Volume & Volatility

ESP-USDC - Net Volume

ESP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
486,142 ESP 38,361 USDT SELL Binance 31 Mar 2026
483,244 ESP 38,365 USDT SELL Binance 31 Mar 2026
406,725 ESP 38,985 USDT BUY Binance 22 Mar 2026
381,160 ESP 39,187 USDT BUY Binance 12 Mar 2026
379,117 ESP 39,208 USDT BUY Binance 15 Mar 2026
375,947 ESP 38,373 USDT SELL Binance 15 Mar 2026
365,090 ESP 38,488 USDT SELL Binance 12 Mar 2026
363,249 ESP 38,385 USDT BUY Binance 16 Mar 2026
340,077 ESP 30,961 USDT SELL Binance 07 Apr 2026
339,804 ESP 43,495 USDC SELL Binance 03 Mar 2026
288,303 ESP 26,109 USDT BUY Binance 07 Apr 2026
281,691 ESP 31,699 USDT BUY Binance 16 Mar 2026
280,416 ESP 35,332 USDC SELL Binance 05 Mar 2026
272,200 ESP 27,778 USDT BUY Binance 12 Mar 2026
242,542 ESP 31,688 USDC SELL Binance 05 Mar 2026
237,780 ESP 21,866 USDT SELL Binance 07 Apr 2026
236,144 ESP 19,553 USDT BUY Binance 07 Apr 2026
229,482 ESP 39,929,940 KRW BUY Bithumb 04 Mar 2026
227,246 ESP 23,015 USDT SELL Binance 12 Mar 2026
224,209 ESP 20,477 USDT BUY Binance 07 Apr 2026
223,203 ESP 20,564 USDT BUY Binance 07 Apr 2026
222,225 ESP 30,667,038 KRW BUY Bithumb 25 Mar 2026
220,593 ESP 32,868,284 KRW BUY Bithumb 16 Mar 2026
211,841 ESP 20,515 USDT SELL Binance 07 Apr 2026
210,881 ESP 22,628 USDT SELL Binance 07 Apr 2026
210,856 ESP 19,485 USDT BUY Binance 07 Apr 2026
209,346 ESP 28,261,757 KRW SELL Bithumb 07 Apr 2026
199,722 ESP 26,762,812 KRW BUY Bithumb 26 Mar 2026
197,358 ESP 19,278 USDT BUY Binance 07 Apr 2026
192,076 ESP 15,792 USDT SELL Binance 28 Mar 2026
ESP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
128,843 ESP 18,295,710 KRW BUY Bithumb 07 Apr 2026
130,441 ESP 19,957,457 KRW BUY Bithumb 16 Mar 2026
132,066 ESP 16,244,066 KRW BUY Bithumb 30 Mar 2026
132,845 ESP 23,646,324 KRW SELL Bithumb 03 Mar 2026
133,690 ESP 11,045 USD BUY Coinbase Advanced 08 Apr 2026
135,353 ESP 20,032,196 KRW SELL Bithumb 11 Mar 2026
136,223 ESP 10,961 USD SELL Coinbase Advanced 08 Apr 2026
139,455 ESP 18,687,026 KRW BUY Bithumb 07 Apr 2026
140,204 ESP 21,030,673 KRW BUY Bithumb 16 Mar 2026
140,486 ESP 14,182 USDC SELL Binance 07 Apr 2026
140,638 ESP 16,033 USDC SELL Binance 16 Mar 2026
140,872 ESP 10,961 USD SELL Coinbase Advanced 10 Apr 2026
141,354 ESP 17,103,853 KRW SELL Bithumb 07 Apr 2026
143,123 ESP 21,039,062 KRW SELL Bithumb 11 Mar 2026
143,644 ESP 11,586 USD BUY Coinbase Advanced 29 Mar 2026
148,738 ESP 17,253,637 KRW SELL Bithumb 10 Apr 2026
150,422 ESP 17,298,547 KRW SELL Bithumb 10 Apr 2026
150,506 ESP 737,479 TRY BUY Binance 07 Apr 2026
152,821 ESP 11,012 USDT BUY Binance 02 Apr 2026
152,821 ESP 11,012 USDT BUY Binance 02 Apr 2026
155,237 ESP 24,372,172 KRW SELL Bithumb 16 Mar 2026
155,299 ESP 14,646 USDT BUY Binance 19 Mar 2026
156,598 ESP 21,610,572 KRW BUY Bithumb 07 Apr 2026
162,766 ESP 17,904,207 KRW SELL Bithumb 13 Apr 2026
166,091 ESP 20,587 USDC BUY Binance 05 Mar 2026
168,445 ESP 17,720 USDT BUY Binance 12 Mar 2026
169,488 ESP 25,762,229 KRW SELL Bithumb 16 Mar 2026
170,588 ESP 26,441,194 KRW BUY Bithumb 07 Apr 2026
175,449 ESP 14,153 USDT BUY Binance 28 Mar 2026
176,211 ESP 19,383,185 KRW BUY Bithumb 13 Apr 2026