ESP-USDC (Binance) - Price, Live Order Book

0.10790000
24h Change --
Volume 747,602
24h Low 0.09860000
24h High 0.10916000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 3.5B
Circulating Supply 520.5M
All Time High 0.14986000
Down from ATH 27.93 %
1 Hour Change 0.02 %
7 Days Change -5.47 %
30 Days Change 0.00 %

Espresso - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Espresso - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:0012 Mar 02:00
BUY  57.9K (40%)241.1K (53%)86.3K (40%)156.5K (78%)48.2K (29%)362.1K (44%)529K (52%)189.4K (42%)200.6K (37%)89.4K (49%)183.5K (68%)126.6K (48%)192.2K (43%)82K (45%)34K (37%)90.9K (57%)51.6K (38%)178.9K (55%)137K (65%)109.3K (35%)84K (51%)36.1K (53%)75.7K (41%)49.8K (31%)
SELL  87.3K (60%)214.2K (47%)132K (60%)45.4K (22%)116.6K (71%)463.9K (56%)495.4K (48%)261K (58%)343.9K (63%)94.7K (51%)84.7K (32%)138.7K (52%)256.9K (57%)99.1K (55%)59K (63%)69K (43%)82.8K (62%)145.8K (45%)72.4K (35%)204.2K (65%)80.9K (49%)31.5K (47%)108.4K (59%)110K (69%)
Espresso - 30 Days History

View 30-day buy and sell volume history of Espresso asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  299K (50%)3.2M (47%)3.4M (51%)2.6M (54%)2.3M (55%)2.5M (52%)1.7M (50%)5.4M (48%)7.5M (45%)4.8M (51%)5.5M (44%)4.8M (44%)11.3M (45%)0000000000000000000000000000000000
SELL  296.6K (50%)3.6M (53%)3.2M (49%)2.3M (46%)1.9M (45%)2.3M (48%)1.7M (50%)6M (52%)9.2M (55%)4.7M (49%)7.2M (56%)6.2M (56%)13.6M (55%)0000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ESP-USDC - Volume & Volatility

ESP-USDC - Net Volume

ESP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
381,160 ESP 39,187 USDT BUY Binance 12 Mar 2026
365,090 ESP 38,488 USDT SELL Binance 12 Mar 2026
339,804 ESP 43,495 USDC SELL Binance 03 Mar 2026
280,416 ESP 35,332 USDC SELL Binance 05 Mar 2026
272,200 ESP 27,778 USDT BUY Binance 12 Mar 2026
242,542 ESP 31,688 USDC SELL Binance 05 Mar 2026
229,482 ESP 39,929,940 KRW BUY Bithumb 04 Mar 2026
227,246 ESP 23,015 USDT SELL Binance 12 Mar 2026
177,967 ESP 23,488 USDC SELL Binance 05 Mar 2026
168,445 ESP 17,720 USDT BUY Binance 12 Mar 2026
166,091 ESP 20,587 USDC BUY Binance 05 Mar 2026
143,123 ESP 21,039,062 KRW SELL Bithumb 11 Mar 2026
135,353 ESP 20,032,196 KRW SELL Bithumb 11 Mar 2026
132,845 ESP 23,646,324 KRW SELL Bithumb 03 Mar 2026
110,824 ESP 19,837,559 KRW BUY Bithumb 05 Mar 2026
106,337 ESP 16,163,224 KRW BUY Bithumb 11 Mar 2026
104,623 ESP 10,953 USD SELL Coinbase Advanced 10 Mar 2026
104,608 ESP 10,897 USD SELL Coinbase Advanced 10 Mar 2026
103,174 ESP 15,579,338 KRW BUY Bithumb 11 Mar 2026
102,473 ESP 11,039 USD BUY Coinbase Advanced 09 Mar 2026
102,378 ESP 11,046 USD BUY Coinbase Advanced 09 Mar 2026
96,678 ESP 10,961 USD SELL Coinbase Advanced 06 Mar 2026
95,990 ESP 11,045 USD BUY Coinbase Advanced 07 Mar 2026
95,708 ESP 16,940,295 KRW SELL Bithumb 04 Mar 2026
95,012 ESP 10,883 USD SELL Coinbase Advanced 06 Mar 2026
92,515 ESP 10,957 USD SELL Coinbase Advanced 04 Mar 2026
91,996 ESP 11,039 USD BUY Coinbase Advanced 03 Mar 2026
89,631 ESP 11,096 USD BUY Coinbase Advanced 05 Mar 2026
86,618 ESP 10,948 USD SELL Coinbase Advanced 05 Mar 2026
86,444 ESP 11,105 USD BUY Coinbase Advanced 05 Mar 2026
ESP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
84,665 ESP 10,006 USD SELL Coinbase Advanced 04 Mar 2026
86,444 ESP 11,105 USD BUY Coinbase Advanced 05 Mar 2026
86,444 ESP 11,105 USD BUY Coinbase Advanced 05 Mar 2026
86,618 ESP 10,948 USD SELL Coinbase Advanced 05 Mar 2026
89,631 ESP 11,096 USD BUY Coinbase Advanced 05 Mar 2026
89,631 ESP 11,096 USD BUY Coinbase Advanced 05 Mar 2026
91,996 ESP 11,039 USD BUY Coinbase Advanced 03 Mar 2026
92,515 ESP 10,957 USD SELL Coinbase Advanced 04 Mar 2026
95,012 ESP 10,883 USD SELL Coinbase Advanced 06 Mar 2026
95,012 ESP 10,883 USD SELL Coinbase Advanced 06 Mar 2026
95,708 ESP 16,940,295 KRW SELL Bithumb 04 Mar 2026
95,990 ESP 11,045 USD BUY Coinbase Advanced 07 Mar 2026
96,678 ESP 10,961 USD SELL Coinbase Advanced 06 Mar 2026
102,378 ESP 11,046 USD BUY Coinbase Advanced 09 Mar 2026
102,473 ESP 11,039 USD BUY Coinbase Advanced 09 Mar 2026
103,174 ESP 15,579,338 KRW BUY Bithumb 11 Mar 2026
103,174 ESP 15,579,338 KRW BUY Bithumb 11 Mar 2026
104,608 ESP 10,897 USD SELL Coinbase Advanced 10 Mar 2026
104,623 ESP 10,953 USD SELL Coinbase Advanced 10 Mar 2026
106,337 ESP 16,163,224 KRW BUY Bithumb 11 Mar 2026
132,845 ESP 23,646,324 KRW SELL Bithumb 03 Mar 2026
135,353 ESP 20,032,196 KRW SELL Bithumb 11 Mar 2026