ESP-USDT (Binance) - Price, Live Order Book

0.07296000
24h Change --
Volume 4,955,088
24h Low 0.06749000
24h High 0.08627000
24h Buy Worth --
24h Sell Worth --
Market Buy 445.63%
Market Sell 301.35%
Total Supply 3.5B
Circulating Supply 520.5M
All Time High 0.15900000
Down from ATH 54.09 %
1 Hour Change -1.84 %
7 Days Change 24.75 %
30 Days Change 13.98 %

Espresso - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Espresso - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:00
BUY  2M (50%)4.7M (55%)9.2M (52%)7.8M (61%)7.1M (53%)148.6K (47%)142K (33%)35K (18%)106.6K (27%)296.5K (53%)197.1K (40%)190.7K (36%)1.4M (63%)313.3K (60%)20.4K (44%)43.2K (60%)31.4K (52%)132.7K (57%)175K (39%)124K (40%)94.9K (61%)57.6K (48%)20.9K (33%)38.5K (34%)
SELL  2M (50%)3.9M (45%)8.3M (48%)4.9M (39%)6.3M (47%)166.2K (53%)286K (67%)160.7K (82%)283.3K (73%)262.5K (47%)290.9K (60%)341.8K (64%)852.1K (37%)212.8K (40%)26.1K (56%)28.9K (40%)28.9K (48%)101.9K (43%)279.3K (61%)187.8K (60%)61.4K (39%)61.3K (52%)42.3K (67%)73.7K (66%)
Espresso - 30 Days History

View 30-day buy and sell volume history of Espresso asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 2026
BUY  34.2M (54%)3.8M (48%)1.9M (48%)10.3M (47%)22.9M (45%)9M (46%)2.5M (48%)2.4M (47%)2.9M (50%)2.7M (49%)4.5M (49%)8.2M (51%)12.4M (52%)11M (52%)6.9M (48%)10.8M (54%)9.7M (49%)22M (48%)5.2M (46%)5.1M (47%)4.8M (46%)6.1M (47%)4.8M (51%)5.9M (46%)8.2M (43%)19.6M (44%)23.1M (46%)5M (39%)3M (47%)4.1M (47%)
SELL  28.6M (46%)4.2M (52%)2.1M (52%)11.4M (53%)27.5M (55%)10.5M (54%)2.8M (52%)2.7M (53%)2.9M (50%)2.9M (51%)4.6M (51%)7.9M (49%)11.4M (48%)10.3M (48%)7.5M (52%)9.2M (46%)10.2M (51%)23.6M (52%)6M (54%)5.8M (53%)5.7M (54%)6.8M (53%)4.7M (49%)6.9M (54%)10.7M (57%)24.7M (56%)27.3M (54%)7.9M (61%)3.5M (53%)4.6M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ESP-USDT - Volume & Volatility

ESP-USDT - Net Volume

ESP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
558,355 ESP 39,275 USDT BUY Binance 05 May 2026
543,204 ESP 38,616 USDT BUY Binance 04 Jun 2026
542,181 ESP 37,953 USDT SELL Binance 05 Jun 2026
538,234 ESP 38,764 USDT BUY Binance 15 Jun 2026
505,567 ESP 34,768 USDT BUY Binance 05 Jun 2026
486,142 ESP 38,361 USDT SELL Binance 31 Mar 2026
484,136 ESP 34,417 USDT SELL Binance 08 May 2026
483,244 ESP 38,365 USDT SELL Binance 31 Mar 2026
406,725 ESP 38,985 USDT BUY Binance 22 Mar 2026
382,300 ESP 26,761 USDT SELL Binance 05 Jun 2026
381,160 ESP 39,187 USDT BUY Binance 12 Mar 2026
379,218 ESP 27,607 USDT BUY Binance 19 Apr 2026
379,117 ESP 39,208 USDT BUY Binance 15 Mar 2026
375,947 ESP 38,373 USDT SELL Binance 15 Mar 2026
365,090 ESP 38,488 USDT SELL Binance 12 Mar 2026
363,249 ESP 38,385 USDT BUY Binance 16 Mar 2026
342,985 ESP 25,096 USDT BUY Binance 15 May 2026
340,077 ESP 30,961 USDT SELL Binance 07 Apr 2026
339,804 ESP 43,495 USDC SELL Binance 03 Mar 2026
335,002 ESP 24,462 USDT BUY Binance 15 May 2026
288,303 ESP 26,109 USDT BUY Binance 07 Apr 2026
286,081 ESP 1,044,196 TRY SELL Binance 30 Jun 2026
281,691 ESP 31,699 USDT BUY Binance 16 Mar 2026
280,601 ESP 21,578 USDT SELL Binance 13 Jun 2026
280,416 ESP 35,332 USDC SELL Binance 05 Mar 2026
277,173 ESP 1,061,573 TRY BUY Binance 30 Jun 2026
272,200 ESP 27,778 USDT BUY Binance 12 Mar 2026
262,808 ESP 27,069,245 KRW BUY Bithumb 05 May 2026
245,929 ESP 17,936 USDT BUY Binance 15 May 2026
245,303 ESP 16,048 USDT BUY Binance 04 Jun 2026
ESP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
117,556 ESP 16,457,832 KRW SELL Bithumb 07 Apr 2026
117,591 ESP 12,206 USD BUY Coinbase Advanced 17 Mar 2026
120,002 ESP 11,118 USD BUY Coinbase Advanced 07 Apr 2026
121,333 ESP 10,961 USD SELL Coinbase Advanced 07 Apr 2026
122,892 ESP 504,472 TRY BUY Binance 07 Apr 2026
125,015 ESP 15,626,865 KRW SELL Bithumb 24 Apr 2026
128,843 ESP 18,295,710 KRW BUY Bithumb 07 Apr 2026
130,441 ESP 19,957,457 KRW BUY Bithumb 16 Mar 2026
132,066 ESP 16,244,066 KRW BUY Bithumb 30 Mar 2026
132,374 ESP 16,679,078 KRW BUY Bithumb 24 Apr 2026
132,845 ESP 23,646,324 KRW SELL Bithumb 03 Mar 2026
133,690 ESP 11,045 USD BUY Coinbase Advanced 08 Apr 2026
135,353 ESP 20,032,196 KRW SELL Bithumb 11 Mar 2026
136,223 ESP 10,961 USD SELL Coinbase Advanced 08 Apr 2026
139,455 ESP 18,687,026 KRW BUY Bithumb 07 Apr 2026
140,128 ESP 484,843 TRY SELL Binance 30 Jun 2026
140,204 ESP 21,030,673 KRW BUY Bithumb 16 Mar 2026
140,486 ESP 14,182 USDC SELL Binance 07 Apr 2026
140,638 ESP 16,033 USDC SELL Binance 16 Mar 2026
140,872 ESP 10,961 USD SELL Coinbase Advanced 10 Apr 2026
141,354 ESP 17,103,853 KRW SELL Bithumb 07 Apr 2026
143,123 ESP 21,039,062 KRW SELL Bithumb 11 Mar 2026
143,644 ESP 11,586 USD BUY Coinbase Advanced 29 Mar 2026
143,716 ESP 11,039 USD BUY Coinbase Advanced 17 Apr 2026
144,823 ESP 11,040 USD BUY Coinbase Advanced 24 Apr 2026
148,738 ESP 17,253,637 KRW SELL Bithumb 10 Apr 2026
149,012 ESP 10,139 USD SELL Coinbase Advanced 05 May 2026
149,102 ESP 11,040 USD BUY Coinbase Advanced 16 Jun 2026
149,944 ESP 12,235 USDT BUY Binance 30 Jun 2026
150,048 ESP 18,755,948 KRW BUY Bithumb 24 Apr 2026