ETC-TRY - Price

846.400
24h Change --
Volume 1,415,744
24h Low 786.900
24h High 872.800
24h Buy Worth --
24h Sell Worth --
Market Buy -59.08%
Market Sell -64.84%
Total Supply 210.7M
Circulating Supply 146.5M
All Time High 1,303.40
Down from ATH -35.06 %
1 Hour Change 0.57 %
7 Days Change -24.25 %
30 Days Change -8.70 %

ETCTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:0017 Apr 23:0017 Apr 22:0017 Apr 21:0017 Apr 20:0017 Apr 19:0017 Apr 18:0017 Apr 17:0017 Apr 16:0017 Apr 15:0017 Apr 14:0017 Apr 13:0017 Apr 12:0017 Apr 11:0017 Apr 10:0017 Apr 09:0017 Apr 08:0017 Apr 07:0017 Apr 06:0017 Apr 05:0017 Apr 04:00
BUY 2 (88%)11 (13%)20 (73%)44 (45%)9 (77%)71 (82%)22 (60%)12 (18%)46 (90%)108 (77%)25 (56%)130 (54%)36 (67%)30 (49%)18 (69%)4 (22%)8 (61%)28 (77%)35 (29%)68 (63%)85 (52%)20 (35%)7 (89%)33 (42%)
SELL 0 (12%)75 (87%)7 (27%)55 (55%)2 (23%)15 (18%)15 (40%)59 (82%)5 (10%)32 (23%)20 (44%)110 (46%)18 (33%)31 (51%)7 (31%)15 (78%)5 (39%)8 (23%)86 (71%)40 (37%)78 (48%)37 (65%)0 (11%)46 (58%)
30 Days History
Date/Time (UTC) 18 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 2024
BUY 76 (36%)954 (58%)1.9K (51%)2.2K (48%)2.1K (47%)2.6K (45%)2K (49%)3K (55%)727 (41%)1.4K (51%)1.7K (49%)1.3K (48%)2.2K (65%)3K (46%)2.1K (48%)1.3K (47%)1.3K (51%)6K (63%)983 (18%)1K (50%)1.5K (49%)3.5K (79%)1.8K (55%)1.2K (47%)1.7K (35%)1.7K (60%)801 (48%)1K (49%)2.4K (64%)2.5K (43%)
SELL 138 (64%)692 (42%)1.8K (49%)2.3K (52%)2.4K (53%)3.1K (55%)2K (51%)2.5K (45%)1.1K (59%)1.4K (49%)1.7K (51%)1.4K (52%)1.2K (35%)3.5K (54%)2.3K (52%)1.5K (53%)1.3K (49%)3.5K (37%)4.4K (82%)1K (50%)1.6K (51%)926 (21%)1.5K (45%)1.4K (53%)3.1K (65%)1.1K (40%)878 (52%)1.1K (51%)1.3K (36%)3.3K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-TRY - Volume & Volatility

ETC-TRY - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
35,045 ETC 1,240,608 USDT BUY Binance 08 Apr 2024
10,803 ETC 343,526 USDT SELL Binance 18 Mar 2024
10,215 ETC 309,108 USDT BUY OKX 02 Apr 2024
8,706.58 ETC 300,377 USDT BUY Binance 07 Apr 2024
8,023.96 ETC 277,629 USDT BUY Binance 09 Apr 2024
6,715.10 ETC 198,095 USD SELL Coinbase Pro 12 Apr 2024
5,637.64 ETC 172,906 USDT SELL OKX 21 Mar 2024
5,356.09 ETC 164,432 USDT BUY OKX 02 Apr 2024
5,309.21 ETC 159,595 USDT BUY OKX 02 Apr 2024
5,278.00 ETC 150,212 USD SELL Coinbase Pro 19 Mar 2024
4,844.78 ETC 152,998 USDT SELL OKX 27 Mar 2024
4,712.56 ETC 143,121 USDT SELL OKX 03 Apr 2024
4,480.09 ETC 127,548 USD BUY Coinbase Pro 12 Apr 2024
4,111.81 ETC 121,298 USD SELL Coinbase Pro 12 Apr 2024
4,074.96 ETC 140,627 USDT BUY OKX 29 Mar 2024
3,460.00 ETC 79,580 USDT SELL OKX 13 Apr 2024
3,378.46 ETC 167,740,653 KRW SELL Bithumb 09 Apr 2024
3,250.75 ETC 105,032 USDT BUY OKX 29 Mar 2024
3,009.37 ETC 120,374,684 KRW SELL Bithumb 13 Apr 2024
2,971.56 ETC 90,335 USDT BUY OKX 02 Apr 2024
2,850.05 ETC 81,227 USDT BUY OKX 13 Apr 2024
2,720.54 ETC 129,797,140 KRW BUY Bithumb 12 Apr 2024
2,707.98 ETC 91,530 USDT BUY OKX 12 Apr 2024
2,707.58 ETC 91,029 USDT SELL OKX 12 Apr 2024
2,657.62 ETC 83,795 USDT BUY OKX 27 Mar 2024
2,569.81 ETC 80,589 USDT BUY OKX 25 Mar 2024
2,565.56 ETC 83,689 USDT SELL OKX 02 Apr 2024
2,537.30 ETC 75,865 USDT BUY OKX 03 Apr 2024
2,501.80 ETC 118,710,414 KRW BUY Bithumb 10 Apr 2024
2,497.00 ETC 75,220 USD SELL BitFinex 02 Apr 2024
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,738.12 ETC 83,829,354 KRW BUY Bithumb 07 Apr 2024
1,758.10 ETC 83,685,622 KRW BUY Bithumb 11 Apr 2024
1,807.68 ETC 82,466,540 KRW BUY Bithumb 25 Mar 2024
1,825.30 ETC 84,146,499 KRW SELL Bithumb 28 Mar 2024
1,826.16 ETC 89,664,466 KRW BUY Bithumb 01 Apr 2024
1,846.72 ETC 62,493 USDT SELL OKX 12 Apr 2024
1,857.59 ETC 62,415 USDT SELL OKX 05 Apr 2024
1,869.83 ETC 63,051 USDT SELL OKX 11 Apr 2024
1,879.23 ETC 84,058,133 KRW BUY Bithumb 24 Mar 2024
1,899.56 ETC 82,080,160 KRW BUY Bithumb 22 Mar 2024
1,923.57 ETC 94,100,919 KRW SELL Bithumb 05 Apr 2024
1,941.90 ETC 94,531,838 KRW SELL Bithumb 11 Apr 2024
1,978.91 ETC 63,127 USDT SELL OKX 27 Mar 2024
1,992.54 ETC 68,723 USDT SELL OKX 09 Apr 2024
2,001.25 ETC 94,919,197 KRW SELL Bithumb 05 Apr 2024
2,007.79 ETC 66,960 USDT SELL OKX 01 Apr 2024
2,008.63 ETC 60,446 USD SELL BitFinex 02 Apr 2024
2,051.98 ETC 68,618 USDT BUY OKX 11 Apr 2024
2,075.04 ETC 98,647,240 KRW BUY Bithumb 05 Apr 2024
2,075.36 ETC 63,049 USDT SELL OKX 02 Apr 2024
2,084.00 ETC 88,195,058 KRW BUY Bithumb 20 Mar 2024
2,084.99 ETC 64,426 USDT SELL OKX 02 Apr 2024
2,105.01 ETC 74,433 USDT SELL OKX 08 Apr 2024
2,122.13 ETC 60,481 USDT SELL OKX 13 Apr 2024
2,135.83 ETC 66,211 USDT SELL OKX 12 Apr 2024
2,136.82 ETC 60,899 USDT BUY OKX 13 Apr 2024
2,179.83 ETC 64,850 USDT SELL OKX 19 Mar 2024
2,183.97 ETC 65,301 USDT BUY OKX 19 Mar 2024
2,185.96 ETC 21.0289 ETH SELL Binance 29 Mar 2024
2,210.38 ETC 67,416 USDT BUY OKX 04 Apr 2024