ETC-USDC (Binance) - Price, Live Order Book

7.10000
24h Change --
Volume 39,760
24h Low 6.84000
24h High 7.16000
24h Buy Worth --
24h Sell Worth --
Market Buy 47.36%
Market Sell 30.09%
Total Supply 210.7M
Circulating Supply 157.2M
All Time High 25.5000
Down from ATH 72.16 %
1 Hour Change 0.14 %
7 Days Change -2.74 %
30 Days Change -20.58 %

Ethereum Classic - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Classic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:0023 Jun 04:0023 Jun 03:0023 Jun 02:00
BUY  189 (45%)106 (32%)109 (25%)28 (13%)6 (7%)400 (76%)46 (29%)243 (31%)106 (56%)17 (17%)19 (31%)17 (45%)29 (93%)28 (30%)16 (34%)21 (64%)114 (71%)244 (48%)40 (28%)209 (21%)24 (16%)2 (8%)3 (11%)20 (90%)
SELL  231 (55%)225 (68%)324 (75%)190 (87%)80 (93%)128 (24%)116 (71%)546 (69%)82 (44%)87 (83%)44 (69%)21 (55%)2 (7%)65 (70%)32 (66%)12 (36%)47 (29%)265 (52%)105 (72%)797 (79%)131 (84%)27 (92%)28 (89%)2 (10%)
Ethereum Classic - 30 Days History

View 30-day buy and sell volume history of Ethereum Classic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 2026
BUY  295 (39%)2K (39%)1.5K (52%)1.3K (38%)4.1K (55%)8K (49%)3.3K (42%)3.6K (44%)2.7K (51%)9.5K (47%)2.5K (52%)2.3K (51%)3.6K (63%)5.2K (60%)3.9K (38%)4.9K (40%)2.4K (36%)5.9K (51%)5K (44%)14.8K (54%)7.4K (49%)11.1K (69%)5.6K (38%)4.9K (36%)6.2K (89%)3.5K (53%)8.4K (43%)6.4K (58%)3.4K (51%)3.7K (26%)
SELL  457 (61%)3.1K (61%)1.4K (48%)2.2K (62%)3.3K (45%)8.4K (51%)4.4K (58%)4.6K (56%)2.6K (49%)10.9K (53%)2.3K (48%)2.2K (49%)2.1K (37%)3.5K (40%)6.3K (62%)7.3K (60%)4.3K (64%)5.7K (49%)6.5K (56%)12.8K (46%)7.9K (51%)5K (31%)9.3K (62%)8.8K (64%)811 (11%)3.1K (47%)11.2K (57%)4.7K (42%)3.2K (49%)11K (74%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-USDC - Volume & Volatility

ETC-USDC - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,146 ETC 620,709 USDT BUY Binance 17 Sep 2025
28,462 ETC 479,862 USDT BUY OKX 14 Oct 2025
28,014 ETC 576,799 USDT BUY Binance 16 Sep 2025
27,075 ETC 402,063 USDT BUY Binance 11 Oct 2025
21,354 ETC 510,372 USDT BUY Binance 24 Aug 2025
19,285 ETC 296,989 USDT BUY Binance 19 Oct 2025
19,033 ETC 263,226 USDT BUY Binance 26 Nov 2025
18,285 ETC 376,665 USDT BUY Binance 17 Sep 2025
17,282 ETC 288,090 USDT BUY Binance 12 Oct 2025
16,927 ETC 321,604 USDT BUY Binance 01 Oct 2025
16,875 ETC 334,300 USDT BUY Binance 02 Oct 2025
16,356 ETC 279,197 USDT SELL Binance 13 Oct 2025
16,050 ETC 263,702 USDT BUY Binance 28 Oct 2025
15,783 ETC 256,319 USDT SELL Binance 09 Nov 2025
15,538 ETC 252,339 USDT SELL Binance 07 Nov 2025
13,644 ETC 230,576 USDT SELL OKX 08 Nov 2025
13,487 ETC 129,609 USDT BUY Binance 03 Feb 2026
13,422 ETC 315,412 USDT BUY Binance 24 Aug 2025
13,188 ETC 192,547 USDT BUY Binance 11 Oct 2025
12,938 ETC 249,573 USDT BUY Binance 04 Oct 2025
12,750 ETC 243,145 USDT SELL Binance 01 Oct 2025
12,736 ETC 189,123 USDT BUY Binance 11 Oct 2025
12,543 ETC 198,932 USDT BUY OKX 11 Nov 2025
12,056 ETC 178,542 USDT SELL Binance 10 Oct 2025
11,978 ETC 246,745 USDT BUY Binance 17 Sep 2025
11,704 ETC 208,337 USDT BUY OKX 07 Nov 2025
11,659 ETC 95,017 USDT SELL Binance 13 Apr 2026
11,563 ETC 226,631 USDT BUY Binance 03 Oct 2025
11,544 ETC 92,210 USDT BUY OKX 27 Mar 2026
11,428 ETC 232,798 USDT BUY OKX 20 Sep 2025
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,234.69 ETC 41,616 USDT SELL Binance 02 Apr 2026
5,250.00 ETC 44,153 USDT BUY Binance 01 May 2026
5,257.03 ETC 45,158 USDT SELL Binance 14 Feb 2026
5,297.22 ETC 51,701 USDT SELL OKX 12 May 2026
5,315.07 ETC 113,636 USDT BUY Binance 27 Aug 2025
5,346.13 ETC 80,192 USDT BUY Binance 11 Oct 2025
5,352.04 ETC 134,871 USDT SELL Binance 22 Aug 2025
5,352.37 ETC 48,867 USDT SELL Binance 22 May 2026
5,379.40 ETC 44,272 USDT BUY Binance 09 Mar 2026
5,400.05 ETC 69,445 USDT SELL OKX 04 Jan 2026
5,423.79 ETC 128,001 USDT BUY OKX 09 Aug 2025
5,425.97 ETC 78,677 USDT SELL Binance 10 Oct 2025
5,425.97 ETC 78,677 USDT SELL Binance 10 Oct 2025
5,431.76 ETC 44,758 USDT SELL Binance 09 Mar 2026
5,449.81 ETC 79,022 USDT SELL Binance 10 Oct 2025
5,456.53 ETC 131,502 USDT SELL OKX 13 Aug 2025
5,503.46 ETC 50,302 USDT SELL Binance 06 May 2026
5,507.16 ETC 66,361 USDT BUY OKX 25 Dec 2025
5,510.24 ETC 94,170 USDT SELL OKX 08 Nov 2025
5,553.33 ETC 51,052 USDT BUY OKX 16 Mar 2026
5,563.14 ETC 80,777 USDT SELL Binance 10 Oct 2025
5,567.62 ETC 48,104 USDT BUY OKX 24 Mar 2026
5,588.14 ETC 103,828 USDT BUY OKX 24 Sep 2025
5,593.76 ETC 46,708 USDT BUY Binance 27 Apr 2026
5,593.76 ETC 46,708 USDT BUY Binance 27 Apr 2026
5,603.36 ETC 47,909 USDT SELL Binance 06 Apr 2026
5,629.56 ETC 52,017 USDT BUY OKX 14 May 2026
5,646.68 ETC 84,587 USDT SELL Binance 11 Oct 2025
5,661.16 ETC 47,441 USDT BUY OKX 28 Apr 2026
5,661.99 ETC 41,921 USDT BUY OKX 15 Jun 2026