ETC-USDT - Price

16.4300
24h Change --
Volume 6,848,539
24h Low 16.3900
24h High 17.5300
24h Buy Worth --
24h Sell Worth --
Market Buy -13.16%
Market Sell -9.19%
Total Supply 210.7M
Circulating Supply 152.2M
All Time High 179.830
Down from ATH 90.87 %
1 Hour Change -0.42 %
7 Days Change -11.42 %
30 Days Change -12.18 %

ETCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:0016 Jun 18:0016 Jun 17:00
BUY 3.6K (46%)38.4K (52%)4.9K (48%)6.7K (36%)4.5K (48%)3.5K (44%)4.4K (33%)9.3K (58%)3.7K (36%)1.7K (36%)2.9K (47%)5K (64%)2.9K (47%)4K (61%)7.1K (70%)5.7K (61%)19.6K (58%)12.6K (43%)11.8K (36%)10.4K (47%)10.5K (46%)14.1K (74%)6.5K (60%)3K (32%)
SELL 4.3K (54%)34.8K (48%)5.3K (52%)12.1K (64%)4.9K (52%)4.3K (56%)9K (67%)6.8K (42%)6.6K (64%)3.1K (64%)3.2K (53%)2.8K (36%)3.3K (53%)2.6K (39%)3K (30%)3.7K (39%)14.2K (42%)16.9K (57%)21.2K (64%)11.8K (53%)12.3K (54%)4.9K (26%)4.3K (40%)6.4K (68%)
30 Days History
Date/Time (UTC) 17 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 2025
BUY 128.6K (51%)182.8K (49%)83.2K (47%)135.6K (46%)436K (47%)250.2K (52%)225.3K (50%)292.6K (51%)237.3K (53%)241.8K (55%)195.3K (56%)240.8K (50%)296.9K (51%)153.6K (47%)125.2K (48%)128.9K (48%)144.9K (54%)207K (43%)401K (47%)317.4K (51%)193.4K (43%)233.2K (52%)122.2K (47%)157.2K (49%)191.2K (51%)342K (45%)306.5K (51%)341.1K (47%)207.8K (44%)422.9K (48%)
SELL 124.6K (49%)192.3K (51%)95K (53%)157.5K (54%)491.9K (53%)233.9K (48%)225.8K (50%)284.5K (49%)206.7K (47%)200.5K (45%)151.2K (44%)241.2K (50%)285.2K (49%)175.4K (53%)135K (52%)140.5K (52%)122.6K (46%)272.9K (57%)449.8K (53%)301.4K (49%)251.8K (57%)215.4K (48%)140.5K (53%)161.8K (51%)185K (49%)425.4K (55%)299K (49%)391K (53%)260.5K (56%)450.5K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-USDT - Volume & Volatility

ETC-USDT - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,673.07 ETC 157,671 USDT SELL Binance 13 Jun 2025
8,566.81 ETC 166,196 USDT BUY OKX 23 May 2025
4,182.04 ETC 30.7380 ETH BUY Binance 19 May 2025
4,010.00 ETC 74,987 USDT BUY OKX 18 May 2025
3,853.97 ETC 28.3652 ETH BUY Binance 19 May 2025
2,641.82 ETC 0.43405103 BTC BUY Binance 12 Jun 2025
1,740.49 ETC 31,433 USDT BUY Bybit Spot 11 Jun 2025
1,253.39 ETC 0.19615554 BTC BUY Binance 13 Jun 2025
1,146.67 ETC 0.18839788 BTC BUY Binance 12 Jun 2025
1,020.11 ETC 16,628 USDT BUY KuCoin 13 Jun 2025
684.740 ETC 0.11517327 BTC SELL Binance 11 Jun 2025
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected