ETC-USDT - Price

19.7300
24h Change --
Volume 12,228,098
24h Low 19.3100
24h High 20.3600
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 210.7M
Circulating Supply 152.8M
All Time High 179.830
Down from ATH 89.06 %
1 Hour Change -0.05 %
7 Days Change -13.99 %
30 Days Change 15.48 %

ETCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:001 Aug 10:001 Aug 09:001 Aug 08:00
BUY 2.4K (43%)10K (44%)1.8K (27%)6.3K (54%)2K (39%)4.7K (52%)2.8K (35%)16.6K (60%)9.4K (45%)37.2K (48%)7.2K (54%)12K (45%)7.3K (36%)14.2K (44%)8.5K (47%)7.6K (48%)12.8K (43%)25.5K (52%)18.2K (37%)40.2K (61%)3.5K (42%)3.8K (45%)8.2K (52%)23.7K (45%)
SELL 3.1K (57%)12.7K (56%)4.7K (73%)5.3K (46%)3K (61%)4.3K (48%)5.1K (65%)11.2K (40%)11.7K (55%)39.7K (52%)6.1K (46%)14.8K (55%)13.1K (64%)18K (56%)9.5K (53%)8.3K (52%)16.7K (57%)23.5K (48%)31.5K (63%)25.4K (39%)4.9K (58%)4.8K (55%)7.6K (48%)28.8K (55%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 46.3K (48%)370.8K (47%)191.3K (44%)315.1K (46%)238.2K (46%)439.8K (49%)248.6K (49%)244.4K (50%)388K (50%)563.1K (49%)741.7K (49%)648.1K (49%)753.9K (48%)1.1M (46%)1.7M (52%)2.7M (55%)519.4K (47%)621.5K (56%)259.5K (51%)272.5K (48%)140K (55%)196.4K (48%)402.9K (50%)450.5K (62%)187.9K (53%)196.4K (48%)77K (47%)59.7K (50%)65.1K (56%)123.9K (53%)
SELL 49.8K (52%)417.5K (53%)241.6K (56%)368.9K (54%)283.9K (54%)453.5K (51%)255.2K (51%)247.7K (50%)381.8K (50%)585.1K (51%)774K (51%)682.1K (51%)810.2K (52%)1.3M (54%)1.6M (48%)2.2M (45%)586.7K (53%)484.1K (44%)247.8K (49%)297.8K (52%)115.8K (45%)214.5K (52%)395.3K (50%)280.4K (38%)167.7K (47%)215.7K (52%)86.8K (53%)60.6K (50%)51.3K (44%)109.4K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-USDT - Volume & Volatility

ETC-USDT - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,177 ETC 319,964 USDT BUY Binance 25 Jul 2025
13,726 ETC 312,962 USDT BUY Binance 28 Jul 2025
10,993 ETC 187,107 USD SELL Coinbase Pro 03 Jul 2025
10,471 ETC 219,472 USDT BUY Binance 30 Jul 2025
10,422 ETC 230,218 USDT BUY OKX 25 Jul 2025
10,240 ETC 232,040 USDT BUY Binance 25 Jul 2025
9,705.27 ETC 238,944 USDT BUY Binance 21 Jul 2025
9,574.98 ETC 221,086 USDT SELL Binance 19 Jul 2025
9,221.30 ETC 230,717 USDT BUY Binance 20 Jul 2025
6,311.82 ETC 113,613 USDT BUY Binance 10 Jul 2025
6,154.81 ETC 194,184,346 KRW BUY Bithumb 18 Jul 2025
6,092.66 ETC 138,913 USDT BUY Binance 28 Jul 2025
5,563.66 ETC 133,138 USDT BUY Binance 18 Jul 2025
5,482.74 ETC 140,084 USDT BUY Bybit Spot 19 Jul 2025
5,337.48 ETC 118,332 USDT BUY OKX 28 Jul 2025
5,221.06 ETC 120,293 USDT BUY Binance 19 Jul 2025
5,213.45 ETC 118,867 USDT BUY Binance 28 Jul 2025
5,159.71 ETC 130,076 USDT BUY Binance 20 Jul 2025
4,887.65 ETC 110,363 USDT SELL OKX 25 Jul 2025
4,738.85 ETC 113,732 USD SELL Coinbase Pro 18 Jul 2025
4,731.53 ETC 163,190,392 KRW SELL Bithumb 19 Jul 2025
4,679.50 ETC 108,658 USDT BUY OKX 27 Jul 2025
4,487.01 ETC 80,003 USDT BUY OKX 12 Jul 2025
4,486.49 ETC 105,163 USDT SELL Binance 18 Jul 2025
4,241.87 ETC 106,810 USDT BUY OKX 19 Jul 2025
4,079.81 ETC 130,553,989 KRW SELL Bithumb 22 Jul 2025
4,003.68 ETC 134,203,324 KRW SELL Bithumb 21 Jul 2025
3,822.19 ETC 87,872 USDT SELL Binance 27 Jul 2025
3,715.52 ETC 68,886 USDT SELL Binance 11 Jul 2025
3,706.50 ETC 62,714 USDT BUY Binance 08 Jul 2025
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,453.35 ETC 26,160 USDT BUY Binance 10 Jul 2025
1,454.74 ETC 26,302 USDT BUY Binance 12 Jul 2025
1,464.93 ETC 26,838 USDT BUY Binance 12 Jul 2025
1,466.23 ETC 35,761 USDT SELL OKX 21 Jul 2025
1,469.52 ETC 26,451 USDT BUY Binance 10 Jul 2025
1,470.65 ETC 27,266 USDT SELL Binance 11 Jul 2025
1,486.70 ETC 24,798 USDT BUY Binance 07 Jul 2025
1,494.12 ETC 25,520 USDT SELL OKX 02 Jul 2025
1,495.53 ETC 34,786 USDT BUY Binance 28 Jul 2025
1,498.72 ETC 38,757 USDT BUY OKX 19 Jul 2025
1,503.16 ETC 35,234 USDT SELL Binance 28 Jul 2025
1,505.05 ETC 24,999 USDT SELL Binance 08 Jul 2025
1,515.30 ETC 25,230 USDT BUY Binance 08 Jul 2025
1,518.48 ETC 34,819 USDT BUY OKX 18 Jul 2025
1,521.54 ETC 28,225 USDT SELL Binance 11 Jul 2025
1,525.57 ETC 34,478 USD BUY Coinbase Pro 19 Jul 2025
1,527.68 ETC 35,259 USDT SELL OKX 18 Jul 2025
1,529.55 ETC 36,403 USDT SELL OKX 18 Jul 2025
1,531.97 ETC 35,389 USDT BUY OKX 18 Jul 2025
1,533.36 ETC 35,129 USDT BUY Binance 27 Jul 2025
1,533.74 ETC 28,528 USDT SELL Binance 11 Jul 2025
1,546.75 ETC 28,151 USDT SELL Binance 11 Jul 2025
1,556.47 ETC 35,238 USDT SELL Binance 27 Jul 2025
1,558.70 ETC 35,273 USDT BUY OKX 25 Jul 2025
1,580.00 ETC 36,008 USD SELL Coinbase Pro 18 Jul 2025
1,580.76 ETC 33,678 USDT BUY KuCoin 30 Jul 2025
1,582.59 ETC 37,412 USDT SELL Binance 28 Jul 2025
1,582.69 ETC 39,852 USDT BUY OKX 19 Jul 2025
1,591.81 ETC 26,281 USDT BUY Binance 08 Jul 2025
1,597.32 ETC 35,668 USDT BUY OKX 25 Jul 2025