ETC-USDT (Binance) - Price, Live Order Book

16.6100
24h Change --
Volume 7,147,866
24h Low 16.3200
24h High 16.9200
24h Buy Worth --
24h Sell Worth --
Market Buy -8.08%
Market Sell -11.60%
Total Supply 210.7M
Circulating Supply 154M
All Time High 179.830
Down from ATH 90.76 %
1 Hour Change -0.42 %
7 Days Change 3.88 %
30 Days Change -8.93 %

Ethereum Classic - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Classic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Oct 20:0027 Oct 19:0027 Oct 18:0027 Oct 17:0027 Oct 16:0027 Oct 15:0027 Oct 14:0027 Oct 13:0027 Oct 12:0027 Oct 11:0027 Oct 10:0027 Oct 09:0027 Oct 08:0027 Oct 07:0027 Oct 06:0027 Oct 05:0027 Oct 04:0027 Oct 03:0027 Oct 02:0027 Oct 01:0027 Oct 00:0026 Oct 23:0026 Oct 22:0026 Oct 21:00
BUY  1.9K (38%)3.3K (38%)3.9K (48%)4.7K (44%)8.2K (65%)4.7K (39%)5.8K (38%)12.3K (55%)3.6K (45%)5.4K (52%)6.3K (46%)9.7K (43%)21.7K (58%)12.5K (47%)8.9K (51%)14.6K (67%)3.5K (46%)7.7K (40%)8.9K (54%)11.6K (57%)11.4K (50%)9.7K (44%)21K (40%)4.4K (43%)
SELL  3.2K (62%)5.4K (62%)4.2K (52%)5.9K (56%)4.4K (35%)7.4K (61%)9.4K (62%)10K (45%)4.4K (55%)5K (48%)7.5K (54%)12.8K (57%)15.7K (42%)14.3K (53%)8.5K (49%)7.1K (33%)4.1K (54%)11.6K (60%)7.6K (46%)8.8K (43%)11.5K (50%)12.5K (56%)31.9K (60%)6K (57%)
Ethereum Classic - 30 Days History

View 30-day buy and sell volume history of Ethereum Classic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 2025
BUY  171.4K (50%)223.3K (43%)68.6K (49%)129.4K (53%)181.4K (48%)328.4K (52%)315.2K (47%)207.7K (45%)227.9K (49%)178.1K (45%)388.6K (47%)285.1K (45%)217.4K (43%)631.7K (44%)625.1K (43%)922.9K (48%)2M (47%)2.2M (44%)194.3K (44%)167.7K (47%)259.8K (46%)175.8K (40%)232.6K (46%)126.5K (46%)278.9K (47%)399.3K (53%)308.4K (51%)139.8K (49%)140.7K (51%)143K (58%)
SELL  169.6K (50%)294.3K (57%)72.1K (51%)114.8K (47%)199.1K (52%)297.8K (48%)356.4K (53%)257.7K (55%)233.1K (51%)217.2K (55%)446.9K (53%)346.4K (55%)284.1K (57%)803.5K (56%)815.1K (57%)993.8K (52%)2.2M (53%)2.9M (56%)250.5K (56%)192.3K (53%)301.2K (54%)265.6K (60%)274.4K (54%)146.1K (54%)317.1K (53%)348.9K (47%)293.6K (49%)147.9K (51%)136.7K (49%)103.2K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-USDT - Volume & Volatility

ETC-USDT - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,146 ETC 620,709 USDT BUY Binance 17 Sep 2025
28,462 ETC 479,862 USDT BUY OKX 14 Oct 2025
28,014 ETC 576,799 USDT BUY Binance 16 Sep 2025
27,075 ETC 402,063 USDT BUY Binance 11 Oct 2025
21,354 ETC 510,372 USDT BUY Binance 24 Aug 2025
19,285 ETC 296,989 USDT BUY Binance 19 Oct 2025
18,285 ETC 376,665 USDT BUY Binance 17 Sep 2025
17,282 ETC 288,090 USDT BUY Binance 12 Oct 2025
16,927 ETC 321,604 USDT BUY Binance 01 Oct 2025
16,875 ETC 334,300 USDT BUY Binance 02 Oct 2025
16,356 ETC 279,197 USDT SELL Binance 13 Oct 2025
13,422 ETC 315,412 USDT BUY Binance 24 Aug 2025
13,188 ETC 192,547 USDT BUY Binance 11 Oct 2025
12,938 ETC 249,573 USDT BUY Binance 04 Oct 2025
12,750 ETC 243,145 USDT SELL Binance 01 Oct 2025
12,736 ETC 189,123 USDT BUY Binance 11 Oct 2025
12,056 ETC 178,542 USDT SELL Binance 10 Oct 2025
11,978 ETC 246,745 USDT BUY Binance 17 Sep 2025
11,563 ETC 226,631 USDT BUY Binance 03 Oct 2025
11,428 ETC 232,798 USDT BUY OKX 20 Sep 2025
11,245 ETC 153,826 USDT SELL Binance 10 Oct 2025
11,213 ETC 203,186 USDT BUY OKX 27 Sep 2025
10,835 ETC 171,081 USDT SELL Binance 19 Oct 2025
10,710 ETC 174,364 USDT BUY OKX 12 Oct 2025
10,281 ETC 186,813 USDT BUY OKX 25 Sep 2025
10,163 ETC 209,357 USDT BUY Binance 17 Sep 2025
10,069 ETC 146,509 USDT SELL OKX 10 Oct 2025
10,060 ETC 143,158 USDT SELL Binance 11 Oct 2025
10,031 ETC 249,361 USDT BUY Binance 22 Aug 2025
9,919.24 ETC 202,650 USDT SELL Binance 16 Sep 2025
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,399.70 ETC 82,273 USDT SELL Bybit Spot 23 Aug 2025
3,402.72 ETC 71,389 USD SELL Coinbase Advanced 03 Sep 2025
3,406.41 ETC 49,325 USDT SELL OKX 11 Oct 2025
3,410.84 ETC 80,087 USDT SELL Binance 13 Aug 2025
3,442.04 ETC 62,645 USDT BUY Bybit Spot 30 Sep 2025
3,445.50 ETC 67,739 USDT SELL Binance 06 Oct 2025
3,453.42 ETC 66,996 USDT BUY Binance 09 Oct 2025
3,455.15 ETC 72,213 USDT SELL Binance 15 Sep 2025
3,460.62 ETC 72,915 USDT SELL Binance 31 Aug 2025
3,463.35 ETC 54,167 USDT SELL OKX 20 Oct 2025
3,463.36 ETC 54,998 USDT BUY OKX 19 Oct 2025
3,483.14 ETC 83,177 USDT SELL Binance 13 Aug 2025
3,483.73 ETC 69,291 USDT SELL OKX 21 Sep 2025
3,493.34 ETC 76,399 USDT SELL Binance 14 Sep 2025
3,494.18 ETC 68,835 USDT BUY OKX 04 Oct 2025
3,511.31 ETC 76,055 USDT SELL Binance 14 Sep 2025
3,519.55 ETC 71,975 USDT SELL OKX 19 Sep 2025
3,541.75 ETC 52,587 USDT BUY KuCoin 17 Oct 2025
3,545.41 ETC 81,084 USDT SELL OKX 25 Aug 2025
3,561.73 ETC 76,292 USDT SELL OKX 15 Sep 2025
3,578.60 ETC 69,425 USDT BUY Binance 09 Oct 2025
3,590.57 ETC 72,924 USDT BUY Binance 19 Sep 2025
3,592.93 ETC 72,721 USDT BUY Binance 20 Sep 2025
3,601.71 ETC 46,642 USDT SELL OKX 10 Oct 2025
3,602.37 ETC 86,853 USDT SELL OKX 23 Aug 2025
3,613.32 ETC 71,905 USDT BUY Binance 03 Oct 2025
3,660.52 ETC 56,445 USDT SELL OKX 22 Oct 2025
3,671.47 ETC 78,753 USDT SELL Binance 27 Aug 2025
3,672.00 ETC 46,451 USDT SELL OKX 10 Oct 2025
3,678.40 ETC 81,403 USDT SELL OKX 25 Aug 2025