ETH-ARS (Binance) - Price, Live Order Book

4,383,901
24h Change --
Volume 16,040,634
24h Low 4,320,134
24h High 4,641,588
24h Buy Worth --
24h Sell Worth --
Market Buy -29.72%
Market Sell 297.20%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 7,222,903
Down from ATH 39.31 %
1 Hour Change 0.00 %
7 Days Change -9.90 %
30 Days Change -4.80 %

Ethereum - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Dec 07:0018 Dec 06:0018 Dec 05:0018 Dec 04:0018 Dec 03:0018 Dec 02:0018 Dec 01:0018 Dec 00:0017 Dec 23:0017 Dec 22:0017 Dec 21:0017 Dec 20:0017 Dec 19:0017 Dec 18:0017 Dec 17:0017 Dec 16:0017 Dec 15:0017 Dec 14:0017 Dec 13:0017 Dec 12:0017 Dec 11:0017 Dec 10:0017 Dec 09:0017 Dec 08:00
BUY  000 (100%)000 (78%)0 (100%)0 (16%)0 (51%)0 (100%)0 (38%)0 (48%)0 (31%)0 (100%)0 (59%)0 (3%)0 (61%)0 (2%)0 (57%)0 (24%)0 (99%)0 (16%)000 (25%)0 (8%)00
SELL  0000000 (22%)000 (84%)0 (49%)000 (62%)0 (52%)0 (69%)0 (0%)0 (41%)0 (97%)0 (39%)0 (98%)0 (43%)0 (76%)0 (1%)0 (84%)0 (100%)0 (75%)0 (92%)0 (100%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 2025
BUY  0 (61%)1 (32%)2 (49%)1 (30%)0 (58%)0 (45%)0 (30%)1 (46%)1 (54%)1 (41%)0 (28%)0 (34%)0 (34%)4 (46%)0 (35%)1 (66%)9 (77%)3 (33%)0 (45%)3 (43%)3 (44%)2 (41%)2 (68%)2 (37%)1 (45%)0 (37%)0 (17%)1 (33%)1 (26%)1 (36%)
SELL  0 (39%)3 (68%)2 (51%)2 (70%)0 (42%)1 (55%)1 (70%)2 (54%)1 (46%)2 (59%)1 (72%)0 (66%)1 (66%)4 (54%)0 (65%)0 (34%)2 (23%)6 (67%)0 (55%)4 (57%)4 (56%)4 (59%)1 (32%)3 (63%)2 (55%)1 (63%)1 (83%)3 (67%)4 (74%)2 (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-ARS - Volume & Volatility

ETH-ARS - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,759.84 ETH 7,992,073 USDC BUY Binance 02 Dec 2025
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,143.81 ETH 6,439,136 USD BUY Coinbase Advanced 15 Dec 2025
2,086.65 ETH 6,207,790 USDT BUY Binance 25 Nov 2025
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,963.13 ETH 6,203,499 USDT BUY Binance 18 Nov 2025
1,961.48 ETH 5,256,754 USDT SELL Binance 21 Nov 2025
1,953.87 ETH 6,056,989 USD BUY Bitstamp 15 Dec 2025
1,882.99 ETH 6,018,551 USDT BUY OKX 11 Dec 2025
1,822.46 ETH 5,968,558 USDT SELL OKX 07 Nov 2025
1,663.69 ETH 5,124,163 USD BUY Bitstamp 15 Dec 2025
1,663.49 ETH 5,007,115 USDT SELL Binance 28 Nov 2025
1,575.46 ETH 5,766,172 USDT SELL OKX 10 Oct 2025
1,519.61 ETH 7,081,375 USD SELL BitFinex 13 Aug 2025
1,379.71 ETH 4,152,923 USDT SELL Binance 29 Nov 2025
1,344.21 ETH 5,995,190 USD SELL Coinbase Advanced 17 Aug 2025
1,328.00 ETH 3,940,183 USD BUY Coinbase Advanced 19 Nov 2025
1,316.43 ETH 5,594,848 USD BUY Coinbase Advanced 09 Aug 2025
1,313.95 ETH 3,780,238 USD BUY Coinbase Advanced 19 Nov 2025
1,305.03 ETH 5,455,046 USD SELL Coinbase Advanced 09 Aug 2025
1,278.27 ETH 5,439,018 USDT SELL Binance 22 Aug 2025
1,265.26 ETH 6,080,635 USD BUY Coinbase Advanced 22 Aug 2025
1,256.76 ETH 3,596,921 USD SELL Coinbase Advanced 17 Dec 2025
1,253.49 ETH 3,854,486 USD BUY Coinbase Advanced 16 Nov 2025
1,229.21 ETH 3,668,094 USD SELL Coinbase Advanced 02 Dec 2025
1,211.47 ETH 3,671,236 USDT BUY Binance 20 Nov 2025
1,205.00 ETH 3,735,510 USD BUY Bitstamp 15 Dec 2025
1,204.10 ETH 3,700,879 USD SELL Coinbase Advanced 03 Dec 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
871.610 ETH 2,636,619 USD SELL Coinbase Advanced 15 Dec 2025
872.438 ETH 4,118,988 USD BUY Coinbase Advanced 12 Sep 2025
873.211 ETH 2,794,276 USDT BUY Binance 11 Dec 2025
873.369 ETH 2,513,556 USD SELL Coinbase Advanced 19 Nov 2025
877.607 ETH 2,577,707 USD SELL Coinbase Advanced 15 Dec 2025
881.759 ETH 2,927,440 USDC SELL Binance 05 Nov 2025
882.401 ETH 2,498,958 USDT BUY Binance 24 Nov 2025
885.911 ETH 2,677,222 USDT BUY Binance 19 Nov 2025
887.165 ETH 3,782,009 USD BUY Coinbase Advanced 10 Oct 2025
888.417 ETH 2,826,580 USD SELL Coinbase Advanced 04 Dec 2025
891.933 ETH 3,525,810 USD SELL Coinbase Advanced 25 Sep 2025
893.015 ETH 4,081,077 USDT SELL Binance 25 Aug 2025
896.483 ETH 2,772,823 USDT SELL Binance 19 Nov 2025
896.886 ETH 2,543,139 USD SELL Coinbase Advanced 01 Dec 2025
898.388 ETH 2,452,599 USDT BUY Binance 01 Dec 2025
898.630 ETH 2,791,209 FDUSD SELL Binance 17 Nov 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025
900.000 ETH 2,558,700 USDT SELL Binance 01 Dec 2025