ETH-BRL - Price

9,865.64
24h Change --
Volume 48,887,663
24h Low 9,165.48
24h High 10,280
24h Buy Worth --
24h Sell Worth --
Market Buy 13.81%
Market Sell 7.27%
Total Supply 116.4M+
Circulating Supply 116.4M+
All Time High 23,037
Down from ATH -57.17 %
1 Hour Change -0.58 %
7 Days Change -18.30 %
30 Days Change -30.80 %

ETHBRL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:0023 Jun 04:0023 Jun 03:0023 Jun 02:0023 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:0022 Jun 18:00
BUY 32 (34%)125 (48%)93 (42%)90 (46%)98 (39%)185 (58%)67 (45%)99 (48%)64 (53%)53 (48%)24 (27%)21 (38%)77 (71%)82 (59%)53 (46%)155 (54%)186 (51%)164 (46%)68 (44%)84 (42%)59 (38%)77 (47%)130 (40%)159 (46%)
SELL 64 (66%)138 (52%)129 (58%)106 (54%)156 (61%)131 (42%)81 (55%)109 (52%)58 (47%)57 (52%)65 (73%)33 (62%)31 (29%)57 (41%)62 (54%)132 (46%)175 (49%)193 (54%)89 (56%)115 (58%)98 (62%)87 (53%)196 (60%)190 (54%)
30 Days History
Date/Time (UTC) 23 Jun 202122 Jun 202121 Jun 202120 Jun 202119 Jun 202118 Jun 202117 Jun 202116 Jun 202115 Jun 202114 Jun 202113 Jun 202112 Jun 202111 Jun 202110 Jun 20219 Jun 20218 Jun 20217 Jun 20216 Jun 20215 Jun 20214 Jun 20213 Jun 20212 Jun 20211 Jun 202131 May 202130 May 202129 May 202128 May 202127 May 202126 May 202125 May 2021
BUY 1.7K+ (48%)3K+ (43%)2.5K+ (42%)1.5K+ (44%)1K+ (46%)1.6K+ (47%)1.5K+ (46%)1.3K+ (44%)1.4K+ (48%)1.9K+ (47%)1.6K+ (52%)1.4K+ (51%)1.2K+ (43%)1.4K+ (42%)2.3K+ (47%)2.4K+ (44%)1.7K+ (50%)990 (49%)1.9K+ (54%)1.7K+ (44%)1.8K+ (57%)1.7K+ (52%)2.2K+ (50%)2.8K+ (52%)1.8K+ (52%)2K+ (49%)2.2K+ (49%)1.8K+ (50%)2.8K+ (52%)3.6K+ (48%)
SELL 1.8K+ (52%)3.9K+ (57%)3.4K+ (58%)1.9K+ (56%)1.2K+ (54%)1.8K+ (53%)1.7K+ (54%)1.7K+ (56%)1.6K+ (52%)2.1K+ (53%)1.4K+ (48%)1.3K+ (49%)1.6K+ (57%)2K+ (58%)2.6K+ (53%)3K+ (56%)1.7K+ (50%)1K+ (51%)1.6K+ (46%)2.1K+ (56%)1.3K+ (43%)1.5K+ (48%)2.2K+ (50%)2.6K+ (48%)1.7K+ (48%)2.1K+ (51%)2.3K+ (51%)1.8K+ (50%)2.7K+ (48%)4K+ (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-BRL - Volume & Volatility

ETH-BRL - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,899.08 ETH 8,891,836 USD SELL BitFinex 22 Jun 2021
4,783.45 ETH 8,825,460 USD SELL BitFinex 22 Jun 2021
4,375.45 ETH 7,941,446 USD SELL BitFinex 22 Jun 2021
4,058.80 ETH 7,488,484 USD SELL BitFinex 22 Jun 2021
3,665.91 ETH 6,265,048 USD SELL Bitstamp 22 Jun 2021
3,035.03 ETH 5,736,205 USD SELL BitFinex 21 Jun 2021
2,952.05 ETH 5,602,985 USD SELL BitFinex 22 Jun 2021
2,943.13 ETH 5,430,069 USD SELL BitFinex 22 Jun 2021
2,866.86 ETH 5,404,040 USD SELL BitFinex 22 Jun 2021
2,836.53 ETH 5,233,407 USD SELL BitFinex 22 Jun 2021
2,612.83 ETH 4,671,741 USD SELL BitFinex 22 Jun 2021
2,581.92 ETH 4,763,649 USD SELL BitFinex 22 Jun 2021
2,541.70 ETH 4,689,431 USD SELL BitFinex 22 Jun 2021
2,514.66 ETH 4,740,139 USD SELL BitFinex 22 Jun 2021
2,458.88 ETH 4,396,471 USD SELL BitFinex 22 Jun 2021
2,458.30 ETH 4,535,569 USD SELL BitFinex 22 Jun 2021
2,418.08 ETH 4,461,351 USD SELL BitFinex 22 Jun 2021
2,300.00 ETH 4,036,500 USD SELL BitFinex 22 Jun 2021
2,160.68 ETH 3,863,299 USD SELL BitFinex 22 Jun 2021
2,067.98 ETH 3,908,477 USD SELL BitFinex 21 Jun 2021
2,056.87 ETH 3,794,931 USD SELL BitFinex 22 Jun 2021
2,000.00 ETH 3,690,000 USD SELL BitFinex 22 Jun 2021
1,964.97 ETH 3,713,795 USD SELL BitFinex 21 Jun 2021
1,595.37 ETH 3,063,103 USDT BUY Binance 21 Jun 2021
1,537.88 ETH 2,837,384 USD SELL BitFinex 22 Jun 2021
1,500.00 ETH 2,835,000 USD SELL BitFinex 21 Jun 2021
1,439.63 ETH 2,735,292 USDT SELL Binance 21 Jun 2021
1,328.91 ETH 2,524,931 USDT SELL Binance 21 Jun 2021
1,309.96 ETH 2,619,917 USDT SELL Binance 21 Jun 2021
1,066.56 ETH 2,282,446 USDT BUY Binance 21 Jun 2021
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
309.321 ETH 584,616 USD SELL BitFinex 22 Jun 2021
309.607 ETH 580,513 USD SELL BitFinex 22 Jun 2021
310.000 ETH 615,350 USD BUY Kraken 22 Jun 2021
312.442 ETH 622,356 USDT SELL Binance 23 Jun 2021
312.547 ETH 496,249 EUR BUY Kraken 21 Jun 2021
313.806 ETH 588,386 USD SELL BitFinex 22 Jun 2021
315.464 ETH 596,228 USD SELL BitFinex 21 Jun 2021
315.493 ETH 594,704 USD SELL BitFinex 22 Jun 2021
315.810 ETH 579,512 USD SELL BitFinex 22 Jun 2021
315.934 ETH 605,573 USDT SELL Binance 21 Jun 2021
316.901 ETH 556,161 USD SELL BitFinex 22 Jun 2021
318.328 ETH 596,865 USD SELL BitFinex 22 Jun 2021
318.758 ETH 597,671 USD SELL BitFinex 22 Jun 2021
320.424 ETH 656,870 USDT SELL Binance 21 Jun 2021
321.622 ETH 603,040 USD SELL BitFinex 22 Jun 2021
321.622 ETH 603,040 USD SELL BitFinex 22 Jun 2021
322.928 ETH 613,564 USDT SELL Binance 22 Jun 2021
325.229 ETH 619,561 USD SELL BitFinex 21 Jun 2021
325.229 ETH 619,561 USD SELL BitFinex 21 Jun 2021
325.229 ETH 619,561 USD SELL BitFinex 21 Jun 2021
325.229 ETH 619,561 USD SELL BitFinex 21 Jun 2021
325.229 ETH 619,561 USD SELL BitFinex 21 Jun 2021
325.229 ETH 619,561 USD SELL BitFinex 21 Jun 2021
325.229 ETH 619,561 USD SELL BitFinex 21 Jun 2021
325.776 ETH 612,459 USDT BUY Binance 22 Jun 2021
326.239 ETH 601,912 USD SELL BitFinex 22 Jun 2021
328.037 ETH 605,228 USD SELL BitFinex 22 Jun 2021
328.562 ETH 616,053 USD SELL BitFinex 22 Jun 2021
330.843 ETH 669,957 USDT BUY Binance 21 Jun 2021
331.297 ETH 621,183 USD SELL BitFinex 22 Jun 2021