ETH-EUR - Price

331.620
24h Change --
Volume 1,551,552
24h Low 326.480
24h High 338.590
24h Buy Worth --
24h Sell Worth --
Market Buy 17.66%
Market Sell 7.58%
Total Supply 113.1M+
Circulating Supply 113.1M+
All Time High 412.060
Down from ATH -19.52 %
1 Hour Change 0.38 %
7 Days Change -5.59 %
30 Days Change 7.89 %

ETHEUR - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Oct 03:0030 Oct 02:0030 Oct 01:0030 Oct 00:0029 Oct 23:0029 Oct 22:0029 Oct 21:0029 Oct 20:0029 Oct 19:0029 Oct 18:0029 Oct 17:0029 Oct 16:0029 Oct 15:0029 Oct 14:0029 Oct 13:0029 Oct 12:0029 Oct 11:0029 Oct 10:0029 Oct 09:0029 Oct 08:0029 Oct 07:0029 Oct 06:0029 Oct 05:0029 Oct 04:00
BUY 45 (94%)43 (75%)54 (54%)231 (67%)86 (67%)121 (53%)42 (60%)86 (51%)67 (43%)79 (53%)96 (59%)208 (61%)196 (74%)391 (70%)223 (43%)328 (63%)52 (35%)39 (39%)88 (60%)57 (40%)42 (22%)33 (92%)14 (42%)13 (59%)
SELL 3 (6%)14 (25%)47 (46%)116 (33%)42 (33%)107 (47%)28 (40%)82 (49%)91 (57%)71 (47%)67 (41%)135 (39%)68 (26%)169 (30%)294 (57%)189 (37%)94 (65%)63 (61%)59 (40%)84 (60%)149 (78%)2 (8%)19 (58%)9 (41%)
30 Days History
Date/Time (UTC) 30 Oct 202029 Oct 202028 Oct 202027 Oct 202026 Oct 202025 Oct 202024 Oct 202023 Oct 202022 Oct 202021 Oct 202020 Oct 202019 Oct 202018 Oct 202017 Oct 202016 Oct 202015 Oct 202014 Oct 202013 Oct 202012 Oct 202011 Oct 202010 Oct 20209 Oct 20208 Oct 20207 Oct 20206 Oct 20205 Oct 20204 Oct 20203 Oct 20202 Oct 20201 Oct 2020
BUY 375 (67%)2.4K+ (55%)3.2K+ (55%)2.5K+ (59%)2.2K+ (47%)761 (40%)880 (54%)2.1K+ (53%)4.1K+ (59%)3.5K+ (56%)1.4K+ (53%)872 (54%)584 (65%)472 (63%)1.1K+ (55%)974 (59%)1.3K+ (61%)922 (48%)1.4K+ (52%)596 (52%)1.1K+ (68%)1.2K+ (75%)1.2K+ (71%)562 (45%)679 (41%)678 (52%)531 (64%)439 (51%)1.4K+ (46%)1.2K+ (51%)
SELL 180 (33%)1.9K+ (45%)2.6K+ (45%)1.7K+ (41%)2.5K+ (53%)1.1K+ (60%)743 (46%)1.9K+ (47%)2.9K+ (41%)2.8K+ (44%)1.3K+ (47%)739 (46%)318 (35%)280 (37%)936 (45%)687 (41%)813 (39%)1K+ (52%)1.3K+ (48%)545 (48%)512 (32%)399 (25%)503 (29%)694 (55%)981 (59%)622 (48%)302 (36%)427 (49%)1.7K+ (54%)1.2K+ (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
ETH-EUR - Net Flow
ETH-EUR VOLUME
BUY/SELL HISTORY
ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,645.74 ETH 674,753 USDT BUY Binance 27 Oct 2020
1,550.82 ETH 606,370 USD SELL Kraken 29 Oct 2020
999.000 ETH 389,610 USDT BUY Binance 28 Oct 2020
503.411 ETH 203,302 USDT BUY Binance 27 Oct 2020
437.133 ETH 174,635 USDT BUY Binance 27 Oct 2020
423.944 ETH 163,219 USDT BUY Binance 28 Oct 2020
398.372 ETH 159,130 USDT BUY Binance 27 Oct 2020
389.480 ETH 150,729 USDT SELL Binance 29 Oct 2020
385.425 ETH 146,847 USD BUY Kraken 29 Oct 2020
385.413 ETH 146,842 USD BUY Kraken 29 Oct 2020
363.690 ETH 121,342 EUR BUY Bitstamp 29 Oct 2020
342.279 ETH 134,813 USDT BUY Binance 28 Oct 2020
319.073 ETH 123,641 USDT SELL Binance 28 Oct 2020
307.145 ETH 124,566 USDT SELL Binance 27 Oct 2020
292.721 ETH 95,105 EUR SELL Kraken 28 Oct 2020
291.610 ETH 116,498 USDT SELL Binance 27 Oct 2020
282.860 ETH 113,758 USD BUY Coinbase Pro 27 Oct 2020
280.774 ETH 107,219 USDT SELL Binance 28 Oct 2020
271.275 ETH 109,253 USDT SELL Binance 27 Oct 2020
267.457 ETH 108,053 USDT SELL Binance 28 Oct 2020
263.874 ETH 101,855 USDT BUY Binance 29 Oct 2020
258.349 ETH 105,148 USDT SELL Binance 28 Oct 2020
240.367 ETH 7.00670 BTC SELL Binance 28 Oct 2020
233.807 ETH 6.71330 BTC BUY Binance 29 Oct 2020
226.995 ETH 6.76967 BTC BUY Binance 27 Oct 2020
194.840 ETH 63,888 EUR SELL Kraken 28 Oct 2020
185.560 ETH 5.38606 BTC BUY Binance 28 Oct 2020
173.988 ETH 56,981 EUR BUY Kraken 28 Oct 2020
155.668 ETH 51,604 EUR SELL Kraken 27 Oct 2020
104.700 ETH 3.10017 BTC BUY Coinbase Pro 27 Oct 2020
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
36.5800 ETH 1.07594 BTC SELL Bitstamp 28 Oct 2020
36.9505 ETH 1.06048 BTC BUY Coinbase Pro 29 Oct 2020
36.9618 ETH 1.09111 BTC SELL Coinbase Pro 28 Oct 2020
37.0109 ETH 1.08553 BTC SELL Coinbase Pro 27 Oct 2020
37.6005 ETH 1.10809 BTC SELL Coinbase Pro 28 Oct 2020
38.0000 ETH 1.12176 BTC SELL Coinbase Pro 28 Oct 2020
38.0510 ETH 1.08826 BTC SELL Coinbase Pro 30 Oct 2020
38.2900 ETH 1.14028 BTC SELL Coinbase Pro 27 Oct 2020
38.3985 ETH 1.11586 BTC SELL Coinbase Pro 29 Oct 2020
39.5000 ETH 1.16762 BTC SELL Bitstamp 27 Oct 2020
40.7990 ETH 1.18966 BTC BUY BitFinex 28 Oct 2020
41.4914 ETH 1.19744 BTC BUY Coinbase Pro 29 Oct 2020
76.0752 ETH 2.21904 BTC BUY BitFinex 28 Oct 2020
78.3131 ETH 2.27813 BTC SELL Coinbase Pro 28 Oct 2020
79.5000 ETH 30,449 USDC BUY Coinbase Pro 28 Oct 2020
81.4295 ETH 31,730 TUSD BUY Binance 28 Oct 2020
82.4970 ETH 2.40974 BTC BUY Coinbase Pro 28 Oct 2020
83.9900 ETH 2.50626 BTC SELL Coinbase Pro 27 Oct 2020
83.9900 ETH 2.50626 BTC SELL Coinbase Pro 27 Oct 2020
83.9900 ETH 2.50626 BTC SELL Coinbase Pro 27 Oct 2020
258.349 ETH 105,148 USDT SELL Binance 28 Oct 2020
263.874 ETH 101,855 USDT BUY Binance 29 Oct 2020
267.457 ETH 108,053 USDT SELL Binance 28 Oct 2020
271.275 ETH 109,253 USDT SELL Binance 27 Oct 2020
280.774 ETH 107,219 USDT SELL Binance 28 Oct 2020
282.860 ETH 113,758 USD BUY Coinbase Pro 27 Oct 2020
291.610 ETH 116,498 USDT SELL Binance 27 Oct 2020
292.721 ETH 95,105 EUR SELL Kraken 28 Oct 2020