ETH-EUR - Price

2,158.96
24h Change --
Volume 3,299,673
24h Low 2,098.81
24h High 2,164.99
24h Buy Worth --
24h Sell Worth --
Market Buy 9.13%
Market Sell -3.11%
Total Supply 120.4M
Circulating Supply 120.4M
All Time High 4,223.00
Down from ATH -48.88 %
1 Hour Change 0.27 %
7 Days Change -10.58 %
30 Days Change -2.41 %

ETHEUR - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Oct 07:004 Oct 06:004 Oct 05:004 Oct 04:004 Oct 03:004 Oct 02:004 Oct 01:004 Oct 00:003 Oct 23:003 Oct 22:003 Oct 21:003 Oct 20:003 Oct 19:003 Oct 18:003 Oct 17:003 Oct 16:003 Oct 15:003 Oct 14:003 Oct 13:003 Oct 12:003 Oct 11:003 Oct 10:003 Oct 09:003 Oct 08:00
BUY 7 (45%)72 (77%)16 (41%)8 (51%)8 (49%)5 (27%)31 (81%)8 (41%)6 (61%)13 (68%)12 (46%)26 (59%)34 (77%)21 (70%)25 (49%)34 (55%)61 (39%)115 (63%)61 (42%)59 (55%)36 (51%)54 (62%)42 (54%)79 (58%)
SELL 9 (55%)21 (23%)23 (59%)8 (49%)9 (51%)14 (73%)7 (19%)12 (59%)4 (39%)6 (32%)15 (54%)18 (41%)10 (23%)9 (30%)26 (51%)28 (45%)95 (61%)68 (37%)85 (58%)49 (45%)34 (49%)33 (38%)36 (46%)58 (42%)
30 Days History
Date/Time (UTC) 4 Oct 20243 Oct 20242 Oct 20241 Oct 202430 Sep 202429 Sep 202428 Sep 202427 Sep 202426 Sep 202425 Sep 202424 Sep 202423 Sep 202422 Sep 202421 Sep 202420 Sep 202419 Sep 202418 Sep 202417 Sep 202416 Sep 202415 Sep 202414 Sep 202413 Sep 202412 Sep 202411 Sep 202410 Sep 20249 Sep 20248 Sep 20247 Sep 20246 Sep 20245 Sep 2024
BUY 159 (60%)885 (55%)1K (58%)980 (48%)771 (53%)321 (44%)235 (46%)904 (59%)647 (54%)600 (48%)788 (50%)811 (53%)380 (51%)289 (57%)616 (49%)903 (56%)748 (57%)573 (50%)890 (58%)376 (52%)248 (52%)649 (52%)584 (57%)761 (54%)547 (59%)1.1K (53%)476 (45%)717 (53%)2.5K (55%)1.2K (54%)
SELL 107 (40%)735 (45%)741 (42%)1.1K (52%)693 (47%)409 (56%)279 (54%)638 (41%)549 (46%)644 (52%)785 (50%)725 (47%)367 (49%)219 (43%)630 (51%)715 (44%)565 (43%)568 (50%)645 (42%)344 (48%)225 (48%)594 (48%)445 (43%)644 (46%)386 (41%)974 (47%)593 (55%)630 (47%)2K (45%)999 (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-EUR - Volume & Volatility

ETH-EUR - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,334.26 ETH 3,534,453 USDT BUY Binance 23 Sep 2024
1,125.39 ETH 2,971,040 USDT SELL Binance 23 Sep 2024
986.128 ETH 2,549,141 USDT SELL Binance 22 Sep 2024
891.438 ETH 2,362,312 USDT SELL Binance 29 Sep 2024
878.039 ETH 2,354,901 USDT SELL Binance 28 Sep 2024
779.273 ETH 2,057,280 USDT SELL Binance 23 Sep 2024
577.119 ETH 1,315,832 USDC SELL Binance 08 Sep 2024
566.214 ETH 1,489,144 USDT SELL Binance 29 Sep 2024
550.461 ETH 1,268,811 USDC SELL Binance 16 Sep 2024
531.164 ETH 1,168,561 USDT SELL Binance 06 Sep 2024
518.200 ETH 1,229,171 USDT BUY OKX 02 Oct 2024
500.408 ETH 1,143,933 USDT BUY OKX 17 Sep 2024
479.388 ETH 1,121,768 USDT SELL OKX 06 Sep 2024
466.679 ETH 1,218,965 USDT SELL Binance 30 Sep 2024
461.777 ETH 1,108,266 USDT BUY Binance 19 Sep 2024
451.351 ETH 1,173,558 USDT SELL Binance 24 Sep 2024
447.792 ETH 1,063,506 USDT SELL OKX 17 Sep 2024
446.710 ETH 1,145,811 USD BUY Coinbase Pro 25 Sep 2024
443.000 ETH 1,196,100 USD SELL Coinbase Pro 23 Sep 2024
442.155 ETH 1,001,922 FDUSD SELL Binance 06 Sep 2024
439.271 ETH 1,000,000 USDT BUY OKX 08 Sep 2024
437.754 ETH 1,008,149 USDT SELL OKX 18 Sep 2024
430.504 ETH 984,132 USDT BUY OKX 17 Sep 2024
428.483 ETH 16.5480 BTC SELL Binance 18 Sep 2024
422.750 ETH 1,084,354 USDT SELL Binance 20 Sep 2024
421.941 ETH 1,000,000 USDT BUY OKX 17 Sep 2024
420.698 ETH 1,000,000 USDT BUY Bybit Spot 15 Sep 2024
413.223 ETH 1,000,000 USDT BUY OKX 03 Sep 2024
412.831 ETH 946,324 USDT SELL Binance 18 Sep 2024
412.201 ETH 941,879 USDT SELL Binance 07 Sep 2024
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
204.800 ETH 542,720 USDT BUY Binance 29 Sep 2024
204.977 ETH 474,726 USDT BUY OKX 15 Sep 2024
205.183 ETH 444,429 USDT SELL Binance 06 Sep 2024
206.049 ETH 483,289 USD BUY Coinbase Pro 09 Sep 2024
206.489 ETH 478,022 USDT BUY Binance 09 Sep 2024
206.513 ETH 447,306 USDT SELL Binance 06 Sep 2024
206.857 ETH 505,443 USD SELL Kraken 19 Sep 2024
207.321 ETH 496,119 FDUSD SELL Binance 19 Sep 2024
207.735 ETH 478,828 USDT SELL OKX 08 Sep 2024
207.902 ETH 501,196 USDT BUY Binance 13 Sep 2024
208.243 ETH 480,001 USDT BUY Bybit Spot 17 Sep 2024
208.718 ETH 496,122 USDT BUY Bybit Spot 15 Sep 2024
208.995 ETH 558,582 USDT SELL Binance 23 Sep 2024
209.310 ETH 496,274 FDUSD BUY Binance 12 Sep 2024
209.432 ETH 493,126 FDUSD BUY Binance 12 Sep 2024
209.530 ETH 496,795 USDT SELL Bybit Spot 15 Sep 2024
209.705 ETH 526,358 USDT SELL OKX 01 Oct 2024
210.099 ETH 559,703 USDT SELL OKX 29 Sep 2024
210.132 ETH 517,555 USDT SELL Binance 01 Oct 2024
210.490 ETH 515,700 USDT BUY Binance 13 Sep 2024
210.730 ETH 8.47135 BTC BUY Coinbase Pro 12 Sep 2024
213.199 ETH 498,212 USD SELL Kraken 09 Sep 2024
213.359 ETH 505,944 FDUSD BUY Binance 17 Sep 2024
214.924 ETH 565,680 USDT SELL Binance 30 Sep 2024
215.434 ETH 8.42347 BTC SELL Coinbase Pro 15 Sep 2024
215.534 ETH 544,438 USDT SELL Binance 20 Sep 2024
215.700 ETH 561,468 USDT SELL Bybit Spot 24 Sep 2024
217.241 ETH 499,654 USDT SELL Binance 15 Sep 2024
217.390 ETH 509,956 USDT BUY KuCoin 12 Sep 2024
217.543 ETH 582,580 USDT SELL Binance 28 Sep 2024