ETH-EUR - Price

215.670
24h Change --
Volume 146,006
24h Low 214.020
24h High 221.000
24h Buy Worth --
24h Sell Worth --
Market Buy -26.71%
Market Sell 4.09%
Total Supply 111.1M+
Circulating Supply 111.1M+
All Time High 266.000
Down from ATH -18.92 %
1 Hour Change 0.49 %
7 Days Change 12.72 %
30 Days Change 13.18 %

ETHEUR - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jun 22:004 Jun 21:004 Jun 20:004 Jun 19:004 Jun 18:004 Jun 17:004 Jun 16:004 Jun 15:004 Jun 14:004 Jun 13:004 Jun 12:004 Jun 11:004 Jun 10:004 Jun 09:004 Jun 08:004 Jun 07:004 Jun 06:004 Jun 05:004 Jun 04:004 Jun 03:004 Jun 02:004 Jun 01:004 Jun 00:003 Jun 23:00
BUY 2 (40%)0 (19%)23 (64%)1 (5%)0 (5%)8 (38%)12 (67%)25 (51%)2 (2%)20 (99%)21 (57%)46 (80%)4 (38%)11 (56%)1 (14%)41 (72%)3 (47%)1 (38%)6 (96%)0024 (74%)0 (13%)9 (18%)2 (67%)
SELL 3 (60%)1 (81%)13 (36%)32 (95%)12 (95%)14 (62%)5 (33%)25 (49%)111 (98%)0 (1%)16 (43%)11 (20%)6 (62%)9 (44%)10 (86%)16 (28%)3 (53%)1 (62%)0 (4%)008 (26%)2 (87%)45 (82%)1 (33%)
30 Days History
Date/Time (UTC) 4 Jun 20203 Jun 20202 Jun 20201 Jun 202031 May 202030 May 202029 May 202028 May 202027 May 202026 May 202025 May 202024 May 202023 May 202022 May 202021 May 202020 May 202019 May 202018 May 202017 May 202016 May 202015 May 202014 May 202013 May 202012 May 202011 May 202010 May 20209 May 20208 May 20207 May 20206 May 2020
BUY 271 (43%)229 (42%)609 (43%)298 (48%)240 (37%)1.1K+ (73%)227 (52%)488 (71%)336 (51%)327 (59%)258 (15%)184 (43%)192 (44%)426 (25%)775 (55%)263 (29%)262 (54%)518 (65%)242 (69%)176 (67%)246 (43%)520 (58%)301 (57%)306 (68%)466 (54%)1.1K+ (49%)645 (72%)468 (69%)891 (73%)257 (41%)
SELL 353 (57%)318 (58%)800 (57%)329 (52%)400 (63%)394 (27%)210 (48%)198 (29%)323 (49%)232 (41%)1.5K+ (85%)248 (57%)244 (56%)1.2K+ (75%)645 (45%)649 (71%)225 (46%)274 (35%)108 (31%)86 (33%)324 (57%)380 (42%)230 (43%)143 (32%)392 (46%)1.1K+ (51%)251 (28%)209 (31%)335 (27%)365 (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
ETH-EUR - Net Flow
ETH-EUR VOLUME
BUY/SELL HISTORY
ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
981.559 ETH 235,604 USD SELL Bitstamp 02 Jun 2020
795.983 ETH 192,795 USD SELL BitFinex 02 Jun 2020
700.000 ETH 169,400 USD SELL BitFinex 02 Jun 2020
615.903 ETH 150,693 USD BUY Coinbase Pro 04 Jun 2020
579.496 ETH 124,592 EUR SELL Kraken 04 Jun 2020
494.529 ETH 118,539 USD SELL Kraken 02 Jun 2020
492.813 ETH 121,725 USDT BUY Binance 01 Jun 2020
482.096 ETH 12.0813 BTC SELL Binance 03 Jun 2020
462.179 ETH 113,234 USDT BUY Binance 01 Jun 2020
461.802 ETH 108,754 USDT BUY Binance 03 Jun 2020
460.743 ETH 110,256 USDT BUY Binance 04 Jun 2020
460.151 ETH 11.4113 BTC BUY Binance 02 Jun 2020
454.845 ETH 109,563 USDT SELL Binance 04 Jun 2020
414.634 ETH 102,274 USDT SELL Binance 01 Jun 2020
392.622 ETH 9.81555 BTC SELL Binance 04 Jun 2020
329.491 ETH 68,129 EUR SELL Kraken 02 Jun 2020
317.786 ETH 7.75398 BTC SELL Binance 02 Jun 2020
316.905 ETH 67,865 EUR BUY Kraken 03 Jun 2020
298.219 ETH 7.45548 BTC SELL Binance 04 Jun 2020
294.965 ETH 62,090 EUR SELL Kraken 02 Jun 2020
290.000 ETH 7.14560 BTC SELL Coinbase Pro 02 Jun 2020
285.357 ETH 7.12507 BTC BUY BitFinex 02 Jun 2020
263.005 ETH 6.48886 BTC BUY Binance 01 Jun 2020
260.000 ETH 55,536 EUR BUY Kraken 03 Jun 2020
242.917 ETH 6.12127 BTC BUY Binance 03 Jun 2020
237.605 ETH 52,865 EUR BUY Kraken 02 Jun 2020
234.983 ETH 5.86283 BTC SELL Binance 03 Jun 2020
226.482 ETH 50,530 EUR BUY Bitstamp 02 Jun 2020
217.921 ETH 5.24536 BTC SELL Coinbase Pro 02 Jun 2020
214.436 ETH 5.28156 BTC BUY Binance 01 Jun 2020
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
55.5000 ETH 1.37929 BTC SELL Bitstamp 02 Jun 2020
56.8395 ETH 1.40769 BTC SELL BitFinex 02 Jun 2020
58.7900 ETH 1.42860 BTC BUY Coinbase Pro 01 Jun 2020
59.7607 ETH 1.47481 BTC SELL Bitstamp 02 Jun 2020
60.0000 ETH 1.48956 BTC SELL BitFinex 04 Jun 2020
60.0000 ETH 1.48956 BTC SELL BitFinex 04 Jun 2020
60.0000 ETH 1.48956 BTC SELL BitFinex 04 Jun 2020
60.0000 ETH 1.48956 BTC SELL BitFinex 04 Jun 2020
60.3466 ETH 1.53443 BTC SELL BitFinex 02 Jun 2020
60.7950 ETH 1.49651 BTC BUY Bitstamp 02 Jun 2020
61.0000 ETH 1.52331 BTC BUY Bitstamp 02 Jun 2020
61.0000 ETH 1.52331 BTC BUY Bitstamp 02 Jun 2020
61.0000 ETH 1.52331 BTC BUY Bitstamp 02 Jun 2020
61.0000 ETH 1.52331 BTC BUY Bitstamp 02 Jun 2020
61.0000 ETH 1.52331 BTC BUY Bitstamp 02 Jun 2020
61.0000 ETH 1.52331 BTC BUY Bitstamp 02 Jun 2020
62.0000 ETH 1.56240 BTC BUY Coinbase Pro 01 Jun 2020
62.1000 ETH 1.55726 BTC BUY Bitstamp 04 Jun 2020
62.4624 ETH 1.55700 BTC SELL BitFinex 03 Jun 2020
63.9680 ETH 1.60956 BTC SELL Bitstamp 04 Jun 2020
64.0000 ETH 1.60844 BTC SELL Bitstamp 03 Jun 2020
65.0000 ETH 1.62266 BTC BUY Bitstamp 03 Jun 2020
65.0000 ETH 1.62266 BTC BUY Bitstamp 03 Jun 2020
65.6410 ETH 1.62606 BTC SELL BitFinex 02 Jun 2020
73.6850 ETH 1.82348 BTC SELL BitFinex 02 Jun 2020
73.7502 ETH 1.87525 BTC BUY BitFinex 02 Jun 2020
74.1200 ETH 1.80705 BTC BUY Coinbase Pro 01 Jun 2020
74.9978 ETH 1.82036 BTC SELL Bitstamp 01 Jun 2020
76.0153 ETH 1.89582 BTC BUY Coinbase Pro 02 Jun 2020
77.7969 ETH 1.92687 BTC SELL BitFinex 02 Jun 2020