ETH-FDUSD - Price

1,808.02
24h Change --
Volume 435,385,485
24h Low 1,735.40
24h High 1,819.99
24h Buy Worth --
24h Sell Worth --
Market Buy -26.15%
Market Sell -25.59%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,113.00
Down from ATH 56.06 %
1 Hour Change 0.41 %
7 Days Change 2.02 %
30 Days Change -5.26 %

ETHFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:00
BUY 1.6K (49%)2.8K (50%)2.5K (49%)3K (51%)2.2K (50%)6.7K (51%)6.2K (52%)7.7K (52%)6.5K (52%)6.4K (52%)8.6K (51%)12.7K (53%)12.8K (48%)9.1K (45%)2.9K (52%)2.7K (51%)3.6K (50%)3.7K (50%)2.9K (49%)1.8K (50%)2.5K (50%)2.9K (51%)3.3K (51%)4.5K (49%)
SELL 1.7K (51%)2.8K (50%)2.6K (51%)2.9K (49%)2.2K (50%)6.3K (49%)5.8K (48%)7.1K (48%)6K (48%)5.8K (48%)8.1K (49%)11.1K (47%)13.6K (52%)11K (55%)2.6K (48%)2.7K (49%)3.5K (50%)3.7K (50%)3K (51%)1.8K (50%)2.5K (50%)2.8K (49%)3.2K (49%)4.7K (51%)
30 Days History
Date/Time (UTC) 1 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 2025
BUY 4.4K (50%)124.8K (51%)120.8K (50%)210.1K (51%)124K (49%)126.9K (50%)215.1K (51%)140.7K (49%)251.7K (51%)186.7K (52%)155.6K (52%)113.8K (52%)51.8K (51%)60.3K (49%)127.6K (50%)167.4K (50%)123.8K (50%)107.3K (51%)105.8K (50%)94.9K (52%)84.1K (52%)175.3K (51%)185.8K (51%)232.6K (50%)425.2K (51%)177.2K (50%)49.9K (51%)170.4K (50%)98.5K (50%)252.2K (50%)
SELL 4.4K (50%)122.2K (49%)118.6K (50%)204.5K (49%)130.8K (51%)127.8K (50%)206.5K (49%)144.7K (51%)245.4K (49%)170.3K (48%)146.2K (48%)106.7K (48%)49.9K (49%)62.5K (51%)125.7K (50%)165.4K (50%)121.7K (50%)102.1K (49%)103.9K (50%)88.6K (48%)76.6K (48%)170.1K (49%)177.7K (49%)228.3K (50%)412.8K (49%)178.8K (50%)47.4K (49%)167.3K (50%)98.8K (50%)256.8K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-FDUSD - Volume & Volatility

ETH-FDUSD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,475.34 ETH 4,505,127 USDT SELL OKX 23 Apr 2025
2,411.34 ETH 3,351,766 USDT BUY OKX 09 Apr 2025
2,100.95 ETH 3,645,141 USDT SELL Binance 24 Apr 2025
1,943.45 ETH 2,720,829 USDT BUY OKX 09 Apr 2025
1,935.26 ETH 3,493,139 USDT SELL OKX 23 Apr 2025
1,593.18 ETH 2,565,015 USDT SELL OKX 17 Apr 2025
1,540.53 ETH 2,403,227 USDC SELL Binance 06 Apr 2025
1,532.42 ETH 2,288,016 USDC SELL Binance 10 Apr 2025
1,437.85 ETH 2,616,891 USDT BUY OKX 03 Apr 2025
1,395.04 ETH 2,218,115 USDC BUY Binance 10 Apr 2025
1,374.70 ETH 2,213,270 USDT SELL OKX 17 Apr 2025
1,363.82 ETH 2,393,501 USDC BUY Binance 06 Apr 2025
1,277.85 ETH 2,397,246 USDC BUY Binance 02 Apr 2025
1,276.32 ETH 2,000,000 USDT BUY OKX 11 Apr 2025
1,255.17 ETH 1,866,060 USDC SELL Binance 08 Apr 2025
1,181.37 ETH 2,117,023 USDC BUY Binance 23 Apr 2025
1,154.36 ETH 2,000,001 USDT BUY OKX 24 Apr 2025
1,149.67 ETH 1,724,508 USDT SELL Binance 07 Apr 2025
1,147.92 ETH 2,085,778 USDC SELL Binance 30 Apr 2025
1,147.07 ETH 1,950,016 USD SELL Coinbase Pro 22 Apr 2025
1,124.86 ETH 1,999,999 USDT BUY OKX 28 Apr 2025
1,124.42 ETH 2,000,001 USDT BUY OKX 25 Apr 2025
1,111.29 ETH 1,778,067 USDT SELL OKX 12 Apr 2025
1,109.43 ETH 1,999,999 USDT BUY Bybit Spot 27 Apr 2025
1,102.63 ETH 1,963,474 USDT BUY Binance 23 Apr 2025
1,049.58 ETH 1,836,762 USDT SELL Binance 28 Apr 2025
1,045.83 ETH 1,464,159 USDT BUY OKX 09 Apr 2025
1,025.74 ETH 1,651,445 USDT BUY OKX 13 Apr 2025
1,019.73 ETH 1,803,447 USDC SELL Binance 03 Apr 2025
989.655 ETH 1,642,828 USDT BUY Binance 15 Apr 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
445.926 ETH 782,601 USDT BUY Bybit Spot 22 Apr 2025
446.306 ETH 702,937 USDT BUY Binance 20 Apr 2025
447.422 ETH 793,279 USDT BUY OKX 30 Apr 2025
449.771 ETH 801,614 USDT BUY Binance 28 Apr 2025
450.924 ETH 716,969 USDC BUY Binance 10 Apr 2025
453.148 ETH 713,254 USD BUY Bitstamp 07 Apr 2025
455.218 ETH 814,839 USDT BUY OKX 28 Apr 2025
456.051 ETH 674,754 USDT SELL Binance 09 Apr 2025
456.330 ETH 709,776 USD SELL Coinbase Pro 07 Apr 2025
456.463 ETH 753,647 USDT SELL Bybit Spot 22 Apr 2025
459.517 ETH 717,307 USDT BUY OKX 16 Apr 2025
461.156 ETH 814,862 USDT SELL OKX 24 Apr 2025
466.433 ETH 848,908 USDT BUY Binance 29 Apr 2025
470.720 ETH 747,033 USDC BUY Binance 12 Apr 2025
471.999 ETH 700,919 USDT SELL OKX 08 Apr 2025
474.202 ETH 697,076 USDC BUY Binance 08 Apr 2025
476.077 ETH 854,559 USDT SELL Binance 28 Apr 2025
478.323 ETH 863,372 USDC SELL Binance 30 Apr 2025
482.734 ETH 688,306 USDT BUY Binance 07 Apr 2025
484.067 ETH 893,587 USDT SELL Binance 27 Apr 2025
486.812 ETH 898,169 USDT SELL Binance 27 Apr 2025
487.843 ETH 869,692 USDC BUY OKX 23 Apr 2025
488.752 ETH 873,889 USDT SELL Binance 25 Apr 2025
488.885 ETH 860,927 USDT BUY Binance 24 Apr 2025
491.120 ETH 879,105 USDT BUY Binance 25 Apr 2025
492.138 ETH 864,195 USDT BUY OKX 03 Apr 2025
494.197 ETH 764,028 USDT BUY OKX 11 Apr 2025
499.078 ETH 791,038 USDT BUY Binance 11 Apr 2025
499.299 ETH 895,243 USDT BUY Binance 29 Apr 2025
500.000 ETH 11.2500 BTC SELL Binance 01 Apr 2025