ETH-JPY (Binance) - Price, Live Order Book

310,632
24h Change --
Volume 3,599,016,080
24h Low 307,431
24h High 332,150
24h Buy Worth --
24h Sell Worth --
Market Buy -29.02%
Market Sell -30.68%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 727,271
Down from ATH 57.27 %
1 Hour Change 0.08 %
7 Days Change -10.65 %
30 Days Change -36.96 %

Ethereum - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 21:0010 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:009 Feb 23:009 Feb 22:00
BUY  30 (54%)73 (42%)106 (48%)173 (46%)148 (43%)220 (40%)325 (44%)356 (43%)186 (39%)120 (40%)124 (47%)120 (61%)325 (64%)360 (60%)432 (63%)634 (53%)354 (48%)194 (49%)534 (49%)142 (51%)176 (52%)146 (60%)95 (49%)121 (51%)
SELL  25 (46%)100 (58%)116 (52%)205 (54%)196 (57%)328 (60%)418 (56%)475 (57%)292 (61%)180 (60%)142 (53%)77 (39%)182 (36%)241 (40%)259 (37%)558 (47%)380 (52%)202 (51%)556 (51%)134 (49%)161 (48%)97 (40%)98 (51%)118 (49%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
BUY  5.2K (50%)6.2K (50%)3.4K (48%)6.9K (50%)9.5K (46%)11.7K (48%)8.8K (50%)8.7K (51%)8.1K (51%)7.3K (50%)8.4K (48%)5.5K (51%)4K (53%)3.1K (56%)3.1K (53%)5K (57%)2K (48%)425 (51%)2.5K (51%)2.7K (55%)3.3K (56%)2.6K (54%)1.9K (55%)635 (55%)378 (50%)1.2K (53%)2.1K (55%)2.1K (55%)1.8K (55%)1K (50%)
SELL  5.3K (50%)6.3K (50%)3.6K (52%)6.8K (50%)11.1K (54%)12.8K (52%)8.9K (50%)8.2K (49%)7.8K (49%)7.2K (50%)8.9K (52%)5.2K (49%)3.6K (47%)2.4K (44%)2.8K (47%)3.7K (43%)2.1K (52%)416 (49%)2.4K (49%)2.2K (45%)2.6K (44%)2.2K (46%)1.6K (45%)520 (45%)377 (50%)1.1K (47%)1.7K (45%)1.7K (45%)1.4K (45%)1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-JPY - Volume & Volatility

ETH-JPY - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,000.68 ETH 7,585,291 USDT BUY Binance 06 Feb 2026
3,131.92 ETH 8,534,473 USD SELL BitFinex 30 Jan 2026
2,841.71 ETH 7,760,718 USD SELL BitFinex 30 Jan 2026
2,759.84 ETH 7,992,073 USDC BUY Binance 02 Dec 2025
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,399.79 ETH 7,607,326 USD SELL Coinbase Advanced 07 Jan 2026
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,270.21 ETH 6,768,982 USDT SELL OKX 19 Dec 2025
2,196.59 ETH 6,172,413 USDT SELL Binance 29 Jan 2026
2,143.81 ETH 6,439,136 USD BUY Coinbase Advanced 15 Dec 2025
2,086.65 ETH 6,207,790 USDT BUY Binance 25 Nov 2025
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,965.68 ETH 4,040,754 USDT SELL OKX 05 Feb 2026
1,963.13 ETH 6,203,499 USDT BUY Binance 18 Nov 2025
1,961.48 ETH 5,256,754 USDT SELL Binance 21 Nov 2025
1,953.87 ETH 6,056,989 USD BUY Bitstamp 15 Dec 2025
1,914.21 ETH 4,393,911 USDT BUY OKX 02 Feb 2026
1,882.99 ETH 6,018,551 USDT BUY OKX 11 Dec 2025
1,870.05 ETH 4,303,460 USDT BUY OKX 03 Feb 2026
1,862.38 ETH 4,372,859 USDT SELL Binance 02 Feb 2026
1,822.46 ETH 5,968,558 USDT SELL OKX 07 Nov 2025
1,790.49 ETH 5,272,987 USDT BUY OKX 25 Jan 2026
1,788.40 ETH 3,729,358 USDT SELL OKX 05 Feb 2026
1,782.64 ETH 3,583,832 USDT SELL OKX 10 Feb 2026
1,742.46 ETH 5,509,657 USD SELL Coinbase Advanced 07 Jan 2026
1,723.05 ETH 3,267,604 USDT SELL OKX 06 Feb 2026
1,663.69 ETH 5,124,163 USD BUY Bitstamp 15 Dec 2025
1,663.49 ETH 5,007,115 USDT SELL Binance 28 Nov 2025
1,660.24 ETH 3,586,120 USDT BUY Binance 02 Feb 2026
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected