ETH-JPY - Price

363,938
24h Change --
Volume 342,931,127
24h Low 360,433
24h High 366,407
24h Buy Worth --
24h Sell Worth --
Market Buy -67.14%
Market Sell -71.30%
Total Supply 120.7M
Circulating Supply 120.7M
All Time High 625,880
Down from ATH 41.83 %
1 Hour Change 0.00 %
7 Days Change 0.72 %
30 Days Change 1.48 %

ETHJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 04:006 Jul 03:006 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:00
BUY 0016 (54%)17 (51%)10 (43%)13 (66%)7 (44%)16 (45%)49 (66%)8 (32%)13 (69%)13 (50%)16 (39%)47 (53%)22 (52%)16 (49%)15 (46%)11 (43%)14 (48%)13 (48%)23 (49%)30 (56%)45 (64%)27 (66%)23 (65%)
SELL 0013 (46%)16 (49%)13 (57%)7 (34%)9 (56%)20 (55%)25 (34%)19 (68%)6 (31%)13 (50%)26 (61%)41 (47%)20 (48%)17 (51%)17 (54%)14 (57%)15 (52%)15 (52%)23 (51%)23 (44%)26 (36%)14 (34%)12 (35%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
BUY 57 (53%)604 (54%)1.1K (48%)1.9K (49%)2.2K (54%)1.3K (45%)1.8K (51%)920 (48%)540 (51%)1.8K (51%)2.2K (48%)2.6K (52%)2.9K (51%)3.4K (51%)3.7K (50%)1.7K (50%)2K (52%)1.2K (51%)2K (51%)3K (53%)2.6K (51%)1.2K (48%)1.3K (53%)4.5K (49%)2.4K (53%)2.7K (52%)3.2K (58%)1.8K (57%)770 (54%)864 (54%)
SELL 51 (47%)511 (46%)1.2K (52%)2K (51%)1.9K (46%)1.6K (55%)1.7K (49%)996 (52%)527 (49%)1.7K (49%)2.3K (52%)2.4K (48%)2.8K (49%)3.2K (49%)3.6K (50%)1.7K (50%)1.9K (48%)1.2K (49%)1.9K (49%)2.6K (47%)2.4K (49%)1.3K (52%)1.2K (47%)4.7K (51%)2.2K (47%)2.6K (48%)2.3K (42%)1.3K (43%)646 (46%)741 (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-JPY - Volume & Volatility

ETH-JPY - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,336.36 ETH 5,822,214 USDT SELL Binance 07 Jun 2025
1,372.26 ETH 3,883,507 USDT SELL Binance 11 Jun 2025
1,325.25 ETH 2,981,809 USDT BUY OKX 21 Jun 2025
1,306.34 ETH 3,200,529 USDT SELL Binance 13 Jun 2025
1,184.54 ETH 3,050,180 USDT SELL Binance 03 Jul 2025
1,169.05 ETH 2,922,617 USDC SELL Binance 13 Jun 2025
1,151.04 ETH 2,992,704 USDT SELL Binance 03 Jul 2025
1,097.58 ETH 2,760,411 USDT SELL Binance 05 Jul 2025
1,056.61 ETH 2,403,793 USDC SELL Binance 22 Jun 2025
1,053.55 ETH 2,407,354 USDC SELL Binance 21 Jun 2025
979.622 ETH 2,395,175 USDC BUY Binance 24 Jun 2025
978.416 ETH 2,392,226 USDC BUY Binance 24 Jun 2025
977.797 ETH 2,386,802 USDC SELL Binance 24 Jun 2025
966.834 ETH 2,417,085 USDT SELL Binance 17 Jun 2025
962.744 ETH 2,397,232 USDC BUY Binance 18 Jun 2025
961.953 ETH 2,404,882 USDC SELL Binance 26 Jun 2025
949.290 ETH 2,396,958 USDC BUY Binance 13 Jun 2025
946.415 ETH 2,403,895 USDC SELL Binance 18 Jun 2025
942.141 ETH 2,299,765 USDC SELL Binance 24 Jun 2025
938.125 ETH 2,396,909 USDC BUY Binance 13 Jun 2025
910.533 ETH 2,270,870 USDC BUY Binance 04 Jul 2025
902.013 ETH 2,403,865 USDC SELL Binance 09 Jun 2025
893.821 ETH 2,169,304 USDC SELL Binance 28 Jun 2025
884.273 ETH 1,985,194 USDT BUY Bybit Spot 23 Jun 2025
882.262 ETH 2,000,000 USDT BUY OKX 23 Jun 2025
881.415 ETH 2,397,448 USDC BUY Binance 10 Jun 2025
875.648 ETH 2,167,230 USDT BUY Bybit Spot 17 Jun 2025
875.114 ETH 2,397,812 USDC BUY Binance 12 Jun 2025
848.994 ETH 2,113,995 USDC BUY Binance 26 Jun 2025
842.415 ETH 1,975,464 USDT BUY Binance 23 Jun 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
443.299 ETH 957,968 USDT SELL Binance 22 Jun 2025
443.919 ETH 998,817 USDT BUY OKX 21 Jun 2025
444.064 ETH 1,065,752 FDUSD BUY Binance 05 Jun 2025
445.500 ETH 1,164,546 USD BUY Coinbase Pro 05 Jun 2025
446.000 ETH 10.2134 BTC SELL BitFinex 23 Jun 2025
446.567 ETH 1,054,792 USDT SELL Binance 23 Jun 2025
448.806 ETH 1,084,764 USD SELL Coinbase Pro 20 Jun 2025
450.420 ETH 1,126,952 USDT SELL Binance 29 Jun 2025
453.385 ETH 1,020,116 USDT BUY OKX 21 Jun 2025
453.478 ETH 1,081,545 USDT SELL Binance 06 Jun 2025
456.783 ETH 1,219,611 USDT BUY Binance 10 Jun 2025
456.979 ETH 1,151,587 USDT BUY Binance 29 Jun 2025
458.986 ETH 1,135,532 USDT SELL Binance 20 Jun 2025
462.228 ETH 1,116,744 USDT SELL Binance 06 Jun 2025
463.824 ETH 1,274,125 FDUSD SELL Binance 10 Jun 2025
465.415 ETH 1,135,611 USDC BUY Binance 25 Jun 2025
466.355 ETH 1,152,192 USDT BUY Binance 24 Jun 2025
471.907 ETH 1,146,262 FDUSD BUY Binance 28 Jun 2025
473.200 ETH 1,156,974 USDT SELL Binance 02 Jul 2025
473.200 ETH 1,156,974 USDT SELL Binance 02 Jul 2025
473.208 ETH 1,201,947 USDC SELL Binance 18 Jun 2025
474.648 ETH 1,165,261 FDUSD BUY Binance 05 Jun 2025
476.078 ETH 1,254,466 USDC BUY Binance 16 Jun 2025
478.178 ETH 1,197,835 FDUSD SELL Binance 29 Jun 2025
480.655 ETH 1,164,464 USDT SELL Binance 24 Jun 2025
481.040 ETH 1,184,801 USDT BUY Binance 26 Jun 2025
485.681 ETH 1,330,766 USDT SELL Binance 10 Jun 2025
487.307 ETH 1,236,297 USDC SELL Binance 14 Jun 2025
487.498 ETH 1,219,721 FDUSD BUY Binance 05 Jun 2025
489.071 ETH 1,069,056 USDT BUY Binance 22 Jun 2025