ETH-JPY (Binance) - Price, Live Order Book

469,952
24h Change --
Volume 1,408,324,287
24h Low 467,361
24h High 485,156
24h Buy Worth --
24h Sell Worth --
Market Buy -59.14%
Market Sell -43.85%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 727,271
Down from ATH 35.37 %
1 Hour Change 0.05 %
7 Days Change 8.39 %
30 Days Change -19.86 %

Ethereum - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Nov 10:0029 Nov 09:0029 Nov 08:0029 Nov 07:0029 Nov 06:0029 Nov 05:0029 Nov 04:0029 Nov 03:0029 Nov 02:0029 Nov 01:0029 Nov 00:0028 Nov 23:0028 Nov 22:0028 Nov 21:0028 Nov 20:0028 Nov 19:0028 Nov 18:0028 Nov 17:0028 Nov 16:0028 Nov 15:0028 Nov 14:0028 Nov 13:0028 Nov 12:0028 Nov 11:00
BUY  52 (51%)43 (48%)49 (34%)56 (55%)99 (42%)54 (71%)72 (54%)40 (24%)91 (67%)29 (54%)16 (55%)16 (47%)62 (52%)38 (48%)31 (48%)55 (51%)54 (47%)98 (52%)74 (46%)99 (50%)104 (43%)68 (50%)40 (46%)38 (34%)
SELL  49 (49%)47 (52%)96 (66%)45 (45%)138 (58%)22 (29%)62 (46%)130 (76%)45 (33%)25 (46%)13 (45%)18 (53%)57 (48%)41 (52%)34 (52%)54 (49%)61 (53%)89 (48%)87 (54%)98 (50%)137 (57%)69 (50%)47 (54%)74 (66%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 2025
BUY  606 (47%)3.3K (64%)2.6K (57%)3.1K (53%)4.3K (57%)3K (52%)1.4K (47%)924 (52%)6.6K (56%)4K (52%)4.4K (56%)4.2K (54%)4.1K (54%)2.7K (51%)1.2K (50%)5.4K (51%)3.8K (53%)3K (52%)2K (50%)2.2K (55%)1.5K (51%)1K (49%)2.6K (52%)3K (53%)3.4K (53%)3.7K (52%)1.7K (51%)794 (54%)573 (49%)2.3K (56%)
SELL  675 (53%)1.9K (36%)1.9K (43%)2.7K (47%)3.2K (43%)2.7K (48%)1.5K (53%)849 (48%)5.2K (44%)3.6K (48%)3.4K (44%)3.5K (46%)3.4K (46%)2.6K (49%)1.2K (50%)5.2K (49%)3.4K (47%)2.8K (48%)1.9K (50%)1.8K (45%)1.4K (49%)1K (51%)2.4K (48%)2.7K (47%)3K (47%)3.4K (48%)1.6K (49%)684 (46%)587 (51%)1.8K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-JPY - Volume & Volatility

ETH-JPY - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,086.65 ETH 6,207,790 USDT BUY Binance 25 Nov 2025
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,963.13 ETH 6,203,499 USDT BUY Binance 18 Nov 2025
1,961.48 ETH 5,256,754 USDT SELL Binance 21 Nov 2025
1,822.46 ETH 5,968,558 USDT SELL OKX 07 Nov 2025
1,663.49 ETH 5,007,115 USDT SELL Binance 28 Nov 2025
1,575.46 ETH 5,766,172 USDT SELL OKX 10 Oct 2025
1,519.61 ETH 7,081,375 USD SELL BitFinex 13 Aug 2025
1,379.71 ETH 4,152,923 USDT SELL Binance 29 Nov 2025
1,344.21 ETH 5,995,190 USD SELL Coinbase Advanced 17 Aug 2025
1,328.00 ETH 3,940,183 USD BUY Coinbase Advanced 19 Nov 2025
1,316.43 ETH 5,594,848 USD BUY Coinbase Advanced 09 Aug 2025
1,313.95 ETH 3,780,238 USD BUY Coinbase Advanced 19 Nov 2025
1,305.03 ETH 5,455,046 USD SELL Coinbase Advanced 09 Aug 2025
1,278.27 ETH 5,439,018 USDT SELL Binance 22 Aug 2025
1,265.26 ETH 6,080,635 USD BUY Coinbase Advanced 22 Aug 2025
1,253.49 ETH 3,854,486 USD BUY Coinbase Advanced 16 Nov 2025
1,211.47 ETH 3,671,236 USDT BUY Binance 20 Nov 2025
1,187.94 ETH 5,166,371 USDT BUY Binance 08 Sep 2025
1,174.55 ETH 4,686,470 FDUSD SELL Binance 28 Sep 2025
1,168.89 ETH 3,471,820 USD SELL Coinbase Advanced 19 Nov 2025
1,161.66 ETH 4,971,900 USDT SELL Binance 09 Sep 2025
1,152.35 ETH 4,482,340 USDT SELL Binance 10 Oct 2025
1,138.99 ETH 3,474,593 USD BUY Coinbase Advanced 16 Nov 2025
1,136.17 ETH 4,544,696 USDT BUY Binance 08 Aug 2025
1,100.84 ETH 3,316,615 USDT SELL Binance 17 Nov 2025
1,098.66 ETH 4,174,905 USDT SELL Binance 10 Oct 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
791.762 ETH 2,335,697 USDT SELL Binance 18 Nov 2025
793.398 ETH 3,277,735 USD BUY Coinbase Advanced 28 Oct 2025
793.802 ETH 3,275,004 USD SELL Coinbase Advanced 27 Oct 2025
795.642 ETH 2,789,989 USDT BUY Binance 09 Nov 2025
798.940 ETH 3,555,281 USDT SELL Binance 09 Oct 2025
799.619 ETH 3,639,868 USD BUY Coinbase Advanced 15 Aug 2025
800.000 ETH 2,772,000 USDT SELL Binance 12 Nov 2025
800.000 ETH 2,772,000 USDT SELL Binance 12 Nov 2025
800.000 ETH 2,772,000 USDT SELL Binance 12 Nov 2025
800.000 ETH 2,772,000 USDT SELL Binance 12 Nov 2025
800.000 ETH 2,772,000 USDT SELL Binance 12 Nov 2025
800.000 ETH 2,772,000 USDT SELL Binance 12 Nov 2025
800.000 ETH 2,772,000 USDT SELL Binance 12 Nov 2025
800.000 ETH 2,772,000 USDT SELL Binance 12 Nov 2025
800.000 ETH 2,772,000 USDT SELL Binance 12 Nov 2025
800.000 ETH 2,772,000 USDT SELL Binance 12 Nov 2025
800.000 ETH 2,772,000 USDT SELL Binance 12 Nov 2025
800.000 ETH 2,772,000 USDT SELL Binance 12 Nov 2025
800.000 ETH 2,772,000 USDT SELL Binance 12 Nov 2025
800.000 ETH 2,772,000 USDT SELL Binance 12 Nov 2025
800.000 ETH 2,772,000 USDT SELL Binance 12 Nov 2025
800.000 ETH 2,772,000 USDT SELL Binance 12 Nov 2025
800.000 ETH 2,772,000 USDT SELL Binance 12 Nov 2025
800.000 ETH 2,772,000 USDT SELL Binance 12 Nov 2025
801.276 ETH 2,812,477 USDC SELL Binance 13 Nov 2025
802.823 ETH 2,408,470 USD SELL Coinbase Advanced 29 Nov 2025
803.596 ETH 2,457,397 USDT BUY Binance 16 Nov 2025
806.558 ETH 3,016,528 USDT SELL Binance 03 Nov 2025
808.000 ETH 3,846,080 USDT SELL Binance 14 Aug 2025
809.785 ETH 3,708,814 USDT SELL OKX 05 Oct 2025