ETH-JPY - Price

363,807
24h Change --
Volume 792,411,081
24h Low 359,226
24h High 368,297
24h Buy Worth --
24h Sell Worth --
Market Buy -51.94%
Market Sell -46.63%
Total Supply 120.7M
Circulating Supply 120.7M
All Time High 625,880
Down from ATH 41.86 %
1 Hour Change 0.26 %
7 Days Change 0.32 %
30 Days Change -1.78 %

ETHJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 15 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:0014 Jun 19:0014 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:0014 Jun 14:0014 Jun 13:00
BUY 16 (65%)30 (52%)34 (58%)35 (37%)12 (41%)29 (42%)35 (36%)57 (52%)75 (69%)38 (48%)36 (50%)61 (45%)54 (50%)29 (42%)35 (50%)51 (55%)37 (53%)35 (47%)59 (61%)70 (56%)74 (46%)62 (45%)22 (53%)53 (55%)
SELL 9 (35%)27 (48%)24 (42%)60 (63%)17 (59%)40 (58%)64 (64%)53 (48%)33 (31%)42 (52%)37 (50%)74 (55%)53 (50%)40 (58%)35 (50%)42 (45%)33 (47%)39 (53%)39 (39%)56 (44%)88 (54%)75 (55%)19 (47%)43 (45%)
30 Days History
Date/Time (UTC) 15 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 2025
BUY 517 (49%)1.3K (53%)4.5K (49%)2.4K (53%)2.7K (52%)3.2K (58%)1.8K (57%)770 (54%)864 (54%)1.8K (52%)2.6K (51%)2K (53%)2K (53%)2.1K (55%)1.3K (50%)1.6K (56%)2.6K (51%)2.9K (53%)1.8K (56%)2.3K (53%)1.4K (53%)1.6K (55%)1K (50%)3.4K (51%)4K (54%)4.2K (52%)2.9K (53%)3K (50%)2K (53%)1.2K (50%)
SELL 538 (51%)1.2K (47%)4.7K (51%)2.2K (47%)2.6K (48%)2.3K (42%)1.3K (43%)646 (46%)741 (46%)1.7K (48%)2.5K (49%)1.8K (47%)1.8K (47%)1.7K (45%)1.3K (50%)1.2K (44%)2.4K (49%)2.6K (47%)1.4K (44%)2.1K (47%)1.2K (47%)1.3K (45%)1K (50%)3.3K (49%)3.3K (46%)3.9K (48%)2.6K (47%)3K (50%)1.7K (47%)1.2K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-JPY - Volume & Volatility

ETH-JPY - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,336.36 ETH 5,822,214 USDT SELL Binance 07 Jun 2025
1,372.26 ETH 3,883,507 USDT SELL Binance 11 Jun 2025
1,309.25 ETH 3,404,061 USDT BUY Binance 27 May 2025
1,306.34 ETH 3,200,529 USDT SELL Binance 13 Jun 2025
1,169.05 ETH 2,922,617 USDC SELL Binance 13 Jun 2025
949.290 ETH 2,396,958 USDC BUY Binance 13 Jun 2025
938.125 ETH 2,396,909 USDC BUY Binance 13 Jun 2025
923.425 ETH 2,372,278 USDT BUY Binance 20 May 2025
902.013 ETH 2,403,865 USDC SELL Binance 09 Jun 2025
896.563 ETH 2,241,408 USDT SELL Binance 15 May 2025
881.415 ETH 2,397,448 USDC BUY Binance 10 Jun 2025
880.894 ETH 2,404,841 USDC SELL Binance 29 May 2025
875.114 ETH 2,397,812 USDC BUY Binance 12 Jun 2025
870.726 ETH 2,176,815 USDT BUY OKX 19 May 2025
825.992 ETH 2,147,579 USDT SELL Binance 04 Jun 2025
808.833 ETH 2,030,172 USDT BUY OKX 20 May 2025
803.231 ETH 1,959,884 USDT BUY OKX 19 May 2025
795.734 ETH 2,049,015 USDT BUY OKX 20 May 2025
792.079 ETH 2,000,000 USDC BUY Binance 13 Jun 2025
790.514 ETH 2,000,000 USDT BUY OKX 09 Jun 2025
789.266 ETH 2,000,000 USDT BUY OKX 27 May 2025
783.048 ETH 2,072,728 USDT SELL OKX 28 May 2025
779.766 ETH 1,910,427 USDT SELL OKX 13 Jun 2025
778.921 ETH 1,980,928 USDT SELL OKX 30 May 2025
767.963 ETH 1,981,344 USDT SELL Binance 05 Jun 2025
766.577 ETH 1,921,218 USDT SELL Binance 13 Jun 2025
766.156 ETH 1,998,747 USDT SELL OKX 16 May 2025
763.359 ETH 2,000,000 USDT BUY OKX 22 May 2025
761.615 ETH 2,000,000 USDT BUY OKX 28 May 2025
749.064 ETH 2,000,000 USDT BUY Bybit Spot 27 May 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025
400.000 ETH 1,010,800 USDT BUY Binance 13 Jun 2025