ETH-USDC - Price

3,112.93
24h Change --
Volume 42,862,349
24h Low 3,046.21
24h High 3,193.18
24h Buy Worth --
24h Sell Worth --
Market Buy 72.63%
Market Sell 24.55%
Total Supply 119.2M
Circulating Supply 119.2M
All Time High 4,867.23
Down from ATH -36.04 %
1 Hour Change -0.51 %
7 Days Change -7.67 %
30 Days Change -21.05 %

ETHUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jan 20:0019 Jan 19:0019 Jan 18:0019 Jan 17:0019 Jan 16:0019 Jan 15:0019 Jan 14:0019 Jan 13:0019 Jan 12:0019 Jan 11:0019 Jan 10:0019 Jan 09:0019 Jan 08:0019 Jan 07:0019 Jan 06:0019 Jan 05:0019 Jan 04:0019 Jan 03:0019 Jan 02:0019 Jan 01:0019 Jan 00:0018 Jan 23:0018 Jan 22:0018 Jan 21:00
BUY 151 (28%)136 (35%)130 (38%)1.7K (80%)332 (45%)357 (55%)247 (43%)198 (52%)173 (42%)368 (47%)227 (39%)181 (42%)350 (63%)441 (58%)121 (56%)82 (49%)158 (54%)383 (52%)79 (45%)250 (62%)226 (64%)67 (66%)1.1K (94%)301 (47%)
SELL 389 (72%)257 (65%)216 (62%)429 (20%)409 (55%)296 (45%)332 (57%)181 (48%)236 (58%)421 (53%)349 (61%)247 (58%)209 (37%)324 (42%)94 (44%)85 (51%)137 (46%)348 (48%)96 (55%)151 (38%)129 (36%)34 (34%)74 (6%)333 (53%)
30 Days History
Date/Time (UTC) 19 Jan 202218 Jan 202217 Jan 202216 Jan 202215 Jan 202214 Jan 202213 Jan 202212 Jan 202211 Jan 202210 Jan 20229 Jan 20228 Jan 20227 Jan 20226 Jan 20225 Jan 20224 Jan 20223 Jan 20222 Jan 20221 Jan 202231 Dec 202130 Dec 202129 Dec 202128 Dec 202127 Dec 202126 Dec 202125 Dec 202124 Dec 202123 Dec 202122 Dec 202121 Dec 2021
BUY 6.3K (54%)5.6K (58%)2.9K (37%)2.3K (45%)1.5K (45%)2.9K (46%)3.2K (50%)6K (57%)3.9K (39%)12K (58%)4.2K (41%)5.9K (46%)11.3K (46%)9.7K (48%)7K (40%)3.4K (48%)2.6K (49%)1.5K (49%)1.6K (45%)4.8K (59%)3.1K (37%)5.6K (50%)4.8K (43%)1.6K (51%)2.1K (55%)2.3K (42%)2.6K (53%)5K (51%)4.3K (54%)3.9K (51%)
SELL 5.3K (46%)4K (42%)4.8K (63%)2.8K (55%)1.8K (55%)3.4K (54%)3.2K (50%)4.5K (43%)6K (61%)8.8K (42%)6K (59%)6.9K (54%)13K (54%)10.5K (52%)10.7K (60%)3.6K (52%)2.7K (51%)1.5K (51%)2K (55%)3.4K (41%)5.2K (63%)5.6K (50%)6.4K (57%)1.5K (49%)1.7K (45%)3.2K (58%)2.3K (47%)4.8K (49%)3.7K (46%)3.8K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDC - Volume & Volatility

ETH-USDC - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,879.52 ETH 13,101,801 USDT SELL Binance 14 Nov 2021
2,200.00 ETH 7,834,200 EUR BUY Kraken 22 Dec 2021
1,814.91 ETH 6,462,909 EUR BUY Kraken 22 Dec 2021
1,788.71 ETH 7,154,854 USDT SELL Binance 10 Dec 2021
1,604.57 ETH 6,578,734 USDT BUY Binance 20 Oct 2021
1,485.68 ETH 5,794,143 USDT BUY Binance 04 Jan 2022
1,343.22 ETH 98.7269 BTC BUY Binance 23 Nov 2021
1,299.19 ETH 5,573,535 USDT BUY Binance 21 Oct 2021
1,247.80 ETH 4,716,673 USDT BUY Binance 17 Dec 2021
1,208.50 ETH 4,834,014 USDT SELL Binance 20 Oct 2021
1,197.68 ETH 5,389,560 USDT BUY Binance 02 Nov 2021
1,188.38 ETH 3,565,139 USDT SELL Binance 19 Jan 2022
1,170.00 ETH 5,031,000 USDT BUY Binance 16 Nov 2021
1,130.84 ETH 4,636,455 USDT SELL Binance 26 Nov 2021
1,110.00 ETH 3,513,150 USD BUY Coinbase Pro 07 Jan 2022
1,026.49 ETH 4,208,605 USDT SELL Binance 04 Dec 2021
1,025.41 ETH 3,247,869 USD SELL Coinbase Pro 07 Jan 2022
1,000.000 ETH 3,999,900 USD SELL BitFinex 13 Dec 2021
999.382 ETH 3,997,427 USD SELL BitFinex 13 Dec 2021
995.620 ETH 3,991,440 USD SELL BitFinex 16 Dec 2021
995.357 ETH 3,990,385 USD SELL BitFinex 16 Dec 2021
992.000 ETH 3,976,928 USD SELL BitFinex 16 Dec 2021
989.719 ETH 3,967,781 USD SELL BitFinex 16 Dec 2021
985.998 ETH 4,131,331 USDT BUY Binance 21 Oct 2021
968.875 ETH 3,381,373 USDT BUY Binance 06 Jan 2022
963.862 ETH 3,889,663 USD SELL BitFinex 16 Dec 2021
962.458 ETH 3,110,665 USDT SELL Binance 08 Jan 2022
943.000 ETH 3,489,100 USD BUY Coinbase Pro 30 Dec 2021
940.478 ETH 3,795,299 USD SELL BitFinex 16 Dec 2021
933.270 ETH 3,751,745 USDT SELL Binance 11 Dec 2021
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
414.242 ETH 1,574,118 USD BUY Coinbase Pro 04 Dec 2021
414.301 ETH 33.9727 BTC BUY Binance 01 Dec 2021
414.325 ETH 1,620,010 USDT BUY Binance 19 Dec 2021
414.416 ETH 1,576,939 USDT SELL Binance 03 Jan 2022
415.077 ETH 1,784,832 USDT SELL Binance 23 Nov 2021
415.146 ETH 1,588,763 USD BUY Bitstamp 15 Dec 2021
415.972 ETH 1,405,154 USDT SELL Binance 06 Jan 2022
417.827 ETH 1,255,840 USDT BUY Binance 08 Jan 2022
418.064 ETH 1,463,223 USD SELL Bitstamp 06 Jan 2022
418.640 ETH 1,778,061 USDT BUY Binance 21 Oct 2021
418.824 ETH 1,416,881 USDT SELL Binance 12 Jan 2022
419.517 ETH 1,833,678 USD SELL Coinbase Pro 16 Nov 2021
419.553 ETH 1,436,131 USDT SELL Binance 06 Jan 2022
419.607 ETH 1,352,834 USDT BUY Binance 07 Jan 2022
419.910 ETH 1,356,310 USDC SELL Binance 14 Jan 2022
420.000 ETH 1,659,865 USDT BUY Binance 21 Dec 2021
420.000 ETH 1,659,865 USDT BUY Binance 21 Dec 2021
420.987 ETH 1,355,578 USDT BUY Binance 07 Jan 2022
421.914 ETH 1,345,062 USDT BUY Binance 17 Jan 2022
423.219 ETH 1,777,518 USDT BUY Binance 21 Oct 2021
423.638 ETH 35.5856 BTC BUY Bitstamp 04 Dec 2021
423.800 ETH 1,365,060 USDT SELL Binance 08 Jan 2022
423.927 ETH 1,351,481 USDT SELL Binance 11 Jan 2022
424.000 ETH 1,433,120 USDT SELL Binance 12 Jan 2022
424.000 ETH 1,433,120 USDT SELL Binance 12 Jan 2022
424.000 ETH 1,433,120 USDT SELL Binance 12 Jan 2022
424.000 ETH 1,433,120 USDT SELL Binance 12 Jan 2022
424.000 ETH 1,433,120 USDT SELL Binance 12 Jan 2022
424.000 ETH 1,433,120 USDT SELL Binance 12 Jan 2022
424.000 ETH 1,433,120 USDT SELL Binance 12 Jan 2022