ETH-USDC - Price

3,994.20
24h Change --
Volume 102,570,665
24h Low 3,926.55
24h High 4,027.81
24h Buy Worth --
24h Sell Worth --
Market Buy -65.90%
Market Sell -58.13%
Total Supply 120.4M
Circulating Supply 120.4M
All Time High 4,867.23
Down from ATH -17.94 %
1 Hour Change 0.16 %
7 Days Change 7.66 %
30 Days Change 34.77 %

ETHUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Dec 13:008 Dec 12:008 Dec 11:008 Dec 10:008 Dec 09:008 Dec 08:008 Dec 07:008 Dec 06:008 Dec 05:008 Dec 04:008 Dec 03:008 Dec 02:008 Dec 01:008 Dec 00:007 Dec 23:007 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:00
BUY 178 (42%)517 (48%)758 (60%)513 (53%)946 (49%)841 (39%)267 (36%)428 (50%)505 (42%)396 (49%)171 (42%)289 (45%)424 (55%)228 (43%)440 (56%)318 (39%)449 (45%)456 (50%)418 (45%)537 (42%)405 (54%)601 (45%)604 (38%)720 (35%)
SELL 249 (58%)549 (52%)499 (40%)459 (47%)997 (51%)1.3K (61%)469 (64%)427 (50%)696 (58%)412 (51%)232 (58%)359 (55%)342 (45%)308 (57%)351 (44%)507 (61%)538 (55%)457 (50%)504 (55%)727 (58%)340 (46%)728 (55%)980 (62%)1.3K (65%)
30 Days History
Date/Time (UTC) 8 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 2024
BUY 6.5K (47%)14.4K (48%)55.8K (52%)62.8K (49%)54K (52%)29.2K (49%)45.8K (51%)19.3K (51%)23.9K (53%)21.1K (52%)27.7K (46%)41.2K (49%)33K (47%)51K (51%)22.8K (50%)34.3K (50%)33.4K (49%)48.5K (51%)26.2K (48%)24.4K (49%)29.8K (51%)23.8K (51%)20.9K (52%)37.3K (53%)42.3K (50%)51.2K (50%)65.1K (50%)64.1K (52%)52.1K (50%)26.7K (50%)
SELL 7.3K (53%)15.3K (52%)50.9K (48%)65.4K (51%)50.7K (48%)30.5K (51%)44.4K (49%)18.8K (49%)21.3K (47%)19.4K (48%)32K (54%)42.9K (51%)37.3K (53%)48.9K (49%)22.7K (50%)33.7K (50%)34.2K (51%)47.2K (49%)28.1K (52%)25.2K (51%)28.2K (49%)22.4K (49%)19.3K (48%)32.5K (47%)41.9K (50%)51K (50%)63.9K (50%)60K (48%)52.6K (50%)26.8K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDC - Volume & Volatility

ETH-USDC - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,204.09 ETH 73.6165 BTC SELL Binance 19 Nov 2024
2,065.68 ETH 66.3289 BTC BUY Binance 21 Nov 2024
2,002.42 ETH 66.9007 BTC SELL Binance 19 Nov 2024
1,563.36 ETH 52.2476 BTC SELL Binance 19 Nov 2024
1,502.58 ETH 4,639,531 USDT SELL Binance 14 Nov 2024
1,324.88 ETH 4,637,088 USDT BUY Binance 25 Nov 2024
1,298.68 ETH 4,311,612 USDT SELL Binance 11 Nov 2024
1,265.33 ETH 3,884,549 USDT BUY Binance 21 Nov 2024
1,141.47 ETH 4,337,601 USDT BUY Binance 04 Dec 2024
1,137.75 ETH 4,039,015 USDT SELL Binance 28 Nov 2024
1,036.30 ETH 3,782,488 USDT SELL Binance 02 Dec 2024
966.847 ETH 2,882,170 USDT SELL OKX 09 Nov 2024
942.793 ETH 30.2731 BTC BUY Binance 21 Nov 2024
888.000 ETH 3,241,200 USDT BUY Binance 30 Nov 2024
860.538 ETH 3,183,991 USD SELL Coinbase Pro 05 Dec 2024
831.675 ETH 3,060,565 USDT SELL Binance 01 Dec 2024
745.725 ETH 2,386,320 USDT SELL Binance 10 Nov 2024
718.527 ETH 2,407,064 USDT BUY OKX 23 Nov 2024
715.017 ETH 2,195,103 USDT BUY Binance 21 Nov 2024
680.129 ETH 2,177,990 USDT SELL Binance 10 Nov 2024
679.104 ETH 2,376,862 USDT SELL Binance 25 Nov 2024
672.435 ETH 2,656,119 USDT BUY Binance 05 Dec 2024
629.968 ETH 2,004,559 USDC SELL Binance 11 Nov 2024
605.697 ETH 1,998,801 FDUSD BUY Binance 12 Nov 2024
605.529 ETH 2,149,627 USDT SELL Binance 03 Dec 2024
600.000 ETH 1,839,000 USDT BUY Binance 21 Nov 2024
595.874 ETH 2,085,559 USDT SELL OKX 23 Nov 2024
580.942 ETH 1,998,440 FDUSD BUY Binance 25 Nov 2024
575.588 ETH 2,003,045 FDUSD SELL Binance 25 Nov 2024
573.436 ETH 19.1356 BTC BUY Binance 20 Nov 2024
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
273.045 ETH 880,569 USDT BUY Bybit Spot 10 Nov 2024
273.292 ETH 813,999 USDT BUY OKX 09 Nov 2024
273.958 ETH 915,105 USDT BUY Binance 22 Nov 2024
274.129 ETH 908,767 FDUSD SELL Binance 21 Nov 2024
275.397 ETH 1,032,740 FDUSD SELL Binance 02 Dec 2024
275.847 ETH 904,777 USDT BUY OKX 12 Nov 2024
276.290 ETH 997,405 FDUSD BUY Binance 27 Nov 2024
276.470 ETH 994,905 USD BUY Bitstamp 02 Dec 2024
277.622 ETH 1,106,323 USDT SELL Binance 07 Dec 2024
277.623 ETH 1,027,205 USDT SELL Binance 04 Dec 2024
279.316 ETH 863,086 USDT SELL Binance 20 Nov 2024
279.819 ETH 926,250 USD SELL Kraken 22 Nov 2024
280.190 ETH 895,207 FDUSD BUY Binance 13 Nov 2024
280.338 ETH 1,022,297 USD SELL Coinbase Pro 02 Dec 2024
282.769 ETH 10.0383 BTC BUY Coinbase Pro 13 Nov 2024
282.783 ETH 1,004,616 USDT BUY Binance 27 Nov 2024
283.495 ETH 1,014,911 USD SELL Kraken 27 Nov 2024
283.495 ETH 1,014,911 USD SELL Kraken 27 Nov 2024
283.562 ETH 969,780 USDT BUY Binance 23 Nov 2024
284.000 ETH 972,132 USDT BUY Binance 23 Nov 2024
284.777 ETH 851,484 USDT BUY Binance 09 Nov 2024
285.304 ETH 955,199 USDT SELL Binance 12 Nov 2024
286.303 ETH 1,002,060 USDT SELL OKX 23 Nov 2024
287.667 ETH 995,039 FDUSD BUY Binance 27 Nov 2024
287.911 ETH 858,552 USD SELL BitFinex 15 Nov 2024
289.039 ETH 1,012,215 USDT SELL Binance 25 Nov 2024
289.435 ETH 902,487 FDUSD SELL Binance 18 Nov 2024
290.185 ETH 919,595 USDT SELL Bybit Spot 10 Nov 2024
290.266 ETH 1,145,098 USD BUY Coinbase Pro 05 Dec 2024
290.370 ETH 951,862 USD SELL Kraken 12 Nov 2024