ETH-USDC - Price

241.310
24h Change --
Volume 1,240,207
24h Low 238.610
24h High 244.400
24h Buy Worth --
24h Sell Worth --
Market Buy -50.02%
Market Sell -59.65%
Total Supply 111.1M+
Circulating Supply 111.1M+
All Time High 363.700
Down from ATH -33.65 %
1 Hour Change -0.23 %
7 Days Change -0.72 %
30 Days Change 13.71 %

ETHUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 Jun 00:006 Jun 23:006 Jun 22:006 Jun 21:006 Jun 20:006 Jun 19:006 Jun 18:006 Jun 17:006 Jun 16:006 Jun 15:006 Jun 14:006 Jun 13:006 Jun 12:006 Jun 11:006 Jun 10:006 Jun 09:006 Jun 08:006 Jun 07:006 Jun 06:006 Jun 05:006 Jun 04:006 Jun 03:006 Jun 02:006 Jun 01:00
BUY 90 (67%)119 (79%)2 (16%)4 (60%)120 (19%)18 (13%)177 (98%)1K+ (94%)173 (26%)51 (58%)59 (34%)23 (7%)90 (34%)103 (54%)43 (78%)70 (35%)28 (36%)56 (38%)12 (60%)19 (23%)1 (7%)199 (94%)43 (30%)20 (29%)
SELL 44 (33%)31 (21%)12 (84%)2 (40%)521 (81%)123 (87%)4 (2%)65 (6%)484 (74%)37 (42%)118 (66%)336 (93%)177 (66%)86 (46%)12 (22%)130 (65%)50 (64%)94 (62%)8 (40%)66 (77%)19 (93%)12 (6%)101 (70%)49 (71%)
30 Days History
Date/Time (UTC) 7 Jun 20206 Jun 20205 Jun 20204 Jun 20203 Jun 20202 Jun 20201 Jun 202031 May 202030 May 202029 May 202028 May 202027 May 202026 May 202025 May 202024 May 202023 May 202022 May 202021 May 202020 May 202019 May 202018 May 202017 May 202016 May 202015 May 202014 May 202013 May 202012 May 202011 May 202010 May 20209 May 2020
BUY 90 (67%)2.6K+ (50%)5.3K+ (47%)5.8K+ (44%)5.8K+ (50%)9.7K+ (41%)5K+ (37%)5.1K+ (45%)7.7K+ (43%)4.3K+ (50%)5.2K+ (43%)5.4K+ (39%)5.5K+ (42%)3.5K+ (37%)4.7K+ (50%)4.4K+ (49%)5.1K+ (46%)9.6K+ (54%)4.6K+ (47%)5.2K+ (46%)7.5K+ (52%)3.3K+ (47%)5.8K+ (48%)6.5K+ (50%)11.8K+ (62%)4.9K+ (37%)3.4K+ (43%)8.5K+ (41%)20.3K+ (53%)5.2K+ (46%)
SELL 44 (33%)2.7K+ (50%)5.9K+ (53%)7.4K+ (56%)5.7K+ (50%)14K+ (59%)8.5K+ (63%)6.2K+ (55%)10.4K+ (57%)4.3K+ (50%)6.9K+ (57%)8.4K+ (61%)7.6K+ (58%)5.9K+ (63%)4.7K+ (50%)4.5K+ (51%)6K+ (54%)8.1K+ (46%)5.2K+ (53%)6.1K+ (54%)6.9K+ (48%)3.6K+ (53%)6.3K+ (52%)6.4K+ (50%)7.3K+ (38%)8.3K+ (63%)4.5K+ (57%)12.5K+ (59%)18.2K+ (47%)6.1K+ (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
ETH-USDC - Net Flow
ETH-USDC VOLUME
BUY/SELL HISTORY
ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,302.83 ETH 554,062 USD BUY Coinbase Pro 05 Jun 2020
615.903 ETH 150,693 USD BUY Coinbase Pro 04 Jun 2020
579.496 ETH 124,592 EUR SELL Kraken 04 Jun 2020
528.366 ETH 130,490 USD BUY Coinbase Pro 05 Jun 2020
513.472 ETH 12.8881 BTC BUY Binance 06 Jun 2020
485.000 ETH 104,227 EUR BUY Bitstamp 06 Jun 2020
460.743 ETH 110,256 USDT BUY Binance 04 Jun 2020
454.845 ETH 109,563 USDT SELL Binance 04 Jun 2020
438.580 ETH 10.9518 BTC SELL Binance 06 Jun 2020
427.787 ETH 10.7375 BTC BUY Binance 05 Jun 2020
392.622 ETH 9.81555 BTC SELL Binance 04 Jun 2020
298.219 ETH 7.45548 BTC SELL Binance 04 Jun 2020
196.610 ETH 48,578 USDC BUY Coinbase Pro 05 Jun 2020
153.921 ETH 37,585 USD BUY BitTrex 05 Jun 2020
152.000 ETH 3.86080 BTC SELL Coinbase Pro 04 Jun 2020
145.725 ETH 3.65332 BTC SELL Coinbase Pro 05 Jun 2020
122.880 ETH 3.09004 BTC SELL Bitstamp 06 Jun 2020
105.700 ETH 2.65096 BTC BUY Coinbase Pro 05 Jun 2020
84.0000 ETH 2.11092 BTC BUY Coinbase Pro 04 Jun 2020
81.8389 ETH 2.04515 BTC SELL Coinbase Pro 04 Jun 2020
66.5000 ETH 1.66335 BTC SELL Bitstamp 05 Jun 2020
63.9680 ETH 1.60956 BTC SELL Bitstamp 04 Jun 2020
62.1000 ETH 1.55726 BTC BUY Bitstamp 04 Jun 2020
60.1321 ETH 1.50780 BTC BUY Bitstamp 06 Jun 2020
60.0000 ETH 1.48956 BTC SELL BitFinex 04 Jun 2020
59.5000 ETH 1.49183 BTC SELL Bitstamp 05 Jun 2020
58.6824 ETH 1.47218 BTC BUY Bitstamp 05 Jun 2020
54.2754 ETH 1.36068 BTC SELL Coinbase Pro 05 Jun 2020
51.0300 ETH 1.27575 BTC SELL Coinbase Pro 06 Jun 2020
50.0264 ETH 1.24916 BTC SELL Coinbase Pro 06 Jun 2020
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
58.6824 ETH 1.47218 BTC BUY Bitstamp 05 Jun 2020
59.5000 ETH 1.49183 BTC SELL Bitstamp 05 Jun 2020
60.0000 ETH 1.48956 BTC SELL BitFinex 04 Jun 2020
60.1321 ETH 1.50780 BTC BUY Bitstamp 06 Jun 2020
62.1000 ETH 1.55726 BTC BUY Bitstamp 04 Jun 2020
63.9680 ETH 1.60956 BTC SELL Bitstamp 04 Jun 2020
66.5000 ETH 1.66335 BTC SELL Bitstamp 05 Jun 2020
66.5000 ETH 1.66335 BTC SELL Bitstamp 05 Jun 2020
48.4594 ETH 1.21088 BTC SELL Bitstamp 06 Jun 2020
50.0000 ETH 1.24925 BTC SELL Bitstamp 05 Jun 2020
50.0264 ETH 1.24916 BTC SELL Coinbase Pro 06 Jun 2020
51.0300 ETH 1.27575 BTC SELL Coinbase Pro 06 Jun 2020
427.787 ETH 10.7375 BTC BUY Binance 05 Jun 2020
438.580 ETH 10.9518 BTC SELL Binance 06 Jun 2020
454.845 ETH 109,563 USDT SELL Binance 04 Jun 2020
460.743 ETH 110,256 USDT BUY Binance 04 Jun 2020