ETH-USDC - Price

3,376.94
24h Change --
Volume 115,335,171
24h Low 3,191.03
24h High 3,566.55
24h Buy Worth --
24h Sell Worth --
Market Buy -12.31%
Market Sell -8.35%
Total Supply 115.9M+
Circulating Supply 115.9M+
All Time High 4,378.89
Down from ATH -22.88 %
1 Hour Change -0.99 %
7 Days Change -14.74 %
30 Days Change 45.07 %

ETHUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:00
BUY 384 (66%)638 (53%)965 (56%)700 (46%)1.4K+ (52%)724 (47%)706 (44%)412 (42%)591 (57%)595 (42%)511 (65%)1.5K+ (46%)587 (44%)754 (55%)572 (50%)618 (54%)516 (58%)402 (54%)674 (50%)437 (52%)729 (33%)504 (43%)459 (50%)671 (47%)
SELL 198 (34%)571 (47%)744 (44%)812 (54%)1.3K+ (48%)823 (53%)895 (56%)567 (58%)437 (43%)817 (58%)270 (35%)1.8K+ (54%)745 (56%)626 (45%)572 (50%)523 (46%)378 (42%)346 (46%)684 (50%)397 (48%)1.5K+ (67%)657 (57%)451 (50%)757 (53%)
30 Days History
Date/Time (UTC) 18 May 202117 May 202116 May 202115 May 202114 May 202113 May 202112 May 202111 May 202110 May 20219 May 20218 May 20217 May 20216 May 20215 May 20214 May 20213 May 20212 May 20211 May 202130 Apr 202129 Apr 202128 Apr 202127 Apr 202126 Apr 202125 Apr 202124 Apr 202123 Apr 202122 Apr 202121 Apr 202120 Apr 202119 Apr 2021
BUY 13.3K+ (50%)24.5K+ (46%)21.8K+ (51%)11K+ (44%)12.5K+ (47%)28.1K+ (50%)18.5K+ (54%)8.9K+ (52%)16.8K+ (53%)10.9K+ (55%)14.9K+ (58%)6.7K+ (48%)9K+ (49%)10.2K+ (52%)22.6K+ (52%)28.2K+ (65%)6.2K+ (52%)6.5K+ (54%)5K+ (48%)6.9K+ (40%)10.7K+ (43%)9K+ (54%)10.5K+ (49%)10.4K+ (28%)12.3K+ (57%)49.5K+ (62%)32.8K+ (52%)15.9K+ (55%)12.5K+ (47%)15.5K+ (55%)
SELL 13.1K+ (50%)28.5K+ (54%)20.6K+ (49%)14.2K+ (56%)14.4K+ (53%)27.5K+ (50%)15.9K+ (46%)8.4K+ (48%)15.1K+ (47%)8.8K+ (45%)11K+ (42%)7.3K+ (52%)9.2K+ (51%)9.3K+ (48%)21K+ (48%)14.9K+ (35%)5.7K+ (48%)5.6K+ (46%)5.5K+ (52%)10.2K+ (60%)14.3K+ (57%)7.6K+ (46%)10.8K+ (51%)26.2K+ (72%)9.5K+ (43%)30.7K+ (38%)29.8K+ (48%)12.8K+ (45%)14.2K+ (53%)12.5K+ (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDC - Volume & Volatility

ETH-USDC - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,976.52 ETH 6,694,470 USDT SELL Binance 17 May 2021
1,000.000 ETH 77.0000 BTC BUY Binance 18 May 2021
947.612 ETH 3,127,121 USDT SELL Binance 17 May 2021
838.909 ETH 2,852,291 USDT SELL Binance 16 May 2021
614.493 ETH 2,184,953 USDT BUY Binance 18 May 2021
604.979 ETH 2,117,425 USDT SELL Binance 16 May 2021
558.025 ETH 1,893,126 USDT SELL Binance 17 May 2021
477.078 ETH 1,669,773 USDT BUY Binance 17 May 2021
456.902 ETH 1,494,070 USDT SELL Binance 17 May 2021
431.359 ETH 1,345,840 USDT SELL Binance 17 May 2021
412.458 ETH 1,394,107 USDT SELL Binance 16 May 2021
399.170 ETH 1,287,323 USDT SELL Binance 17 May 2021
398.132 ETH 1,333,743 USDT SELL Binance 18 May 2021
377.461 ETH 1,245,622 USDT SELL Binance 17 May 2021
366.657 ETH 1,349,298 USDT SELL Binance 15 May 2021
346.736 ETH 1,126,892 USDT SELL Binance 17 May 2021
344.870 ETH 1,112,204 USDT SELL Binance 17 May 2021
344.726 ETH 26.5439 BTC BUY Binance 16 May 2021
340.697 ETH 1,141,335 USDT SELL Binance 16 May 2021
327.383 ETH 1,116,377 USDT SELL Binance 16 May 2021
326.000 ETH 1,171,406 USD BUY Coinbase Pro 16 May 2021
317.338 ETH 1,167,803 USDT SELL Binance 16 May 2021
303.604 ETH 1,062,614 USDT SELL Binance 17 May 2021
303.463 ETH 955,909 USDT SELL Binance 17 May 2021
301.000 ETH 1,058,015 USD SELL Kraken 16 May 2021
300.105 ETH 1,003,850 USDT BUY Binance 16 May 2021
300.000 ETH 22.8600 BTC SELL BitFinex 16 May 2021
293.910 ETH 22.3721 BTC SELL Binance 16 May 2021
291.675 ETH 1,005,148 USD BUY Kraken 18 May 2021
285.849 ETH 938,442 USDT BUY Binance 17 May 2021
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
176.422 ETH 13.2581 BTC SELL BitFinex 17 May 2021
176.732 ETH 618,564 USDT SELL Binance 18 May 2021
177.700 ETH 606,815 USD SELL Coinbase Pro 18 May 2021
178.224 ETH 622,125 USDT SELL Binance 18 May 2021
178.322 ETH 627,693 USDT SELL Binance 18 May 2021
178.400 ETH 604,091 USD SELL Coinbase Pro 17 May 2021
178.910 ETH 603,176 USD SELL BitFinex 16 May 2021
178.948 ETH 615,581 USDT BUY Binance 17 May 2021
179.003 ETH 624,190 USDT BUY Binance 18 May 2021
179.068 ETH 628,527 USDT BUY Binance 17 May 2021
179.297 ETH 488,585 EUR SELL Kraken 17 May 2021
179.783 ETH 693,669 USDT SELL Binance 16 May 2021
179.959 ETH 622,657 USDT SELL Binance 16 May 2021
180.122 ETH 518,753 EUR BUY Kraken 17 May 2021
180.169 ETH 632,034 USDT BUY Binance 17 May 2021
180.429 ETH 561,135 USD SELL Coinbase Pro 17 May 2021
180.730 ETH 658,074 USD BUY Kraken 16 May 2021
181.243 ETH 688,723 USDT SELL Binance 16 May 2021
181.593 ETH 616,528 USD SELL Bitstamp 17 May 2021
182.021 ETH 655,277 USDT SELL Binance 16 May 2021
183.427 ETH 641,994 USDT BUY Binance 17 May 2021
183.679 ETH 637,366 USDT SELL Binance 18 May 2021
183.904 ETH 622,882 USDT BUY Binance 17 May 2021
184.840 ETH 631,118 USD SELL BitFinex 16 May 2021
185.066 ETH 604,055 USDT BUY Binance 17 May 2021
185.237 ETH 620,542 USDT BUY Binance 18 May 2021
185.237 ETH 620,542 USDT BUY Binance 18 May 2021
185.664 ETH 647,963 USDT SELL Binance 17 May 2021
185.883 ETH 653,750 USDT SELL Binance 18 May 2021
186.000 ETH 702,150 USD BUY Coinbase Pro 15 May 2021