ETH-USDT - Price

378.600
24h Change --
Volume 212,558,487
24h Low 372.500
24h High 384.320
24h Buy Worth --
24h Sell Worth --
Market Buy 12.85%
Market Sell 16.81%
Total Supply 113M+
Circulating Supply 113M+
All Time High 1,440.00
Down from ATH -73.71 %
1 Hour Change -0.10 %
7 Days Change -1.96 %
30 Days Change -1.64 %

ETHUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Oct 00:0019 Oct 23:0019 Oct 22:0019 Oct 21:0019 Oct 20:0019 Oct 19:0019 Oct 18:0019 Oct 17:0019 Oct 16:0019 Oct 15:0019 Oct 14:0019 Oct 13:0019 Oct 12:0019 Oct 11:0019 Oct 10:0019 Oct 09:0019 Oct 08:0019 Oct 07:0019 Oct 06:0019 Oct 05:0019 Oct 04:0019 Oct 03:0019 Oct 02:0019 Oct 01:00
BUY 3.7K+ (40%)6.5K+ (47%)9.5K+ (47%)4.9K+ (54%)10.4K+ (61%)6.5K+ (52%)17.8K+ (44%)13K+ (39%)18.9K+ (42%)27.1K+ (52%)16K+ (46%)27.7K+ (49%)14.3K+ (51%)12.2K+ (51%)6.7K+ (54%)7.9K+ (49%)5.1K+ (45%)6.7K+ (50%)10.4K+ (54%)5.3K+ (47%)7.1K+ (52%)9.6K+ (43%)7.9K+ (54%)8.8K+ (55%)
SELL 5.5K+ (60%)7.4K+ (53%)10.7K+ (53%)4.2K+ (46%)6.5K+ (39%)5.9K+ (48%)22.3K+ (56%)19.9K+ (61%)26.1K+ (58%)25.2K+ (48%)18.5K+ (54%)28.7K+ (51%)13.9K+ (49%)11.7K+ (49%)5.8K+ (46%)8.1K+ (51%)6.3K+ (55%)6.7K+ (50%)8.9K+ (46%)6K+ (53%)6.5K+ (48%)12.9K+ (57%)6.8K+ (46%)7.3K+ (45%)
30 Days History
Date/Time (UTC) 20 Oct 202019 Oct 202018 Oct 202017 Oct 202016 Oct 202015 Oct 202014 Oct 202013 Oct 202012 Oct 202011 Oct 202010 Oct 20209 Oct 20208 Oct 20207 Oct 20206 Oct 20205 Oct 20204 Oct 20203 Oct 20202 Oct 20201 Oct 202030 Sep 202029 Sep 202028 Sep 202027 Sep 202026 Sep 202025 Sep 202024 Sep 202023 Sep 202022 Sep 202021 Sep 2020
BUY 3.6K+ (40%)281.2K+ (49%)166.9K+ (52%)139.9K+ (49%)308.7K+ (47%)308.1K+ (49%)278.4K+ (49%)315.2K+ (49%)427.3K+ (51%)187.9K+ (50%)300K+ (51%)347.1K+ (53%)332.3K+ (53%)268K+ (49%)311.1K+ (49%)185.6K+ (49%)168.7K+ (49%)157.7K+ (52%)359K+ (49%)361.4K+ (48%)257.2K+ (52%)296K+ (51%)365.3K+ (48%)278.1K+ (49%)266K+ (50%)428.5K+ (50%)541.2K+ (51%)451.9K+ (48%)406.2K+ (48%)614.2K+ (48%)
SELL 5.4K+ (60%)296K+ (51%)156.5K+ (48%)145.7K+ (51%)345.3K+ (53%)326K+ (51%)291.2K+ (51%)329.9K+ (51%)417.1K+ (49%)185.3K+ (50%)291K+ (49%)303.4K+ (47%)299.5K+ (47%)274K+ (51%)328.9K+ (51%)191.2K+ (51%)175.2K+ (51%)145.6K+ (48%)374.5K+ (51%)396.8K+ (52%)240.3K+ (48%)289.1K+ (49%)392.4K+ (52%)291.5K+ (51%)264.9K+ (50%)432.1K+ (50%)530.4K+ (49%)488.7K+ (52%)436.5K+ (52%)669.4K+ (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
ETH-USDT - Net Flow
ETH-USDT VOLUME
BUY/SELL HISTORY
ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
500.000 ETH 183,145 USDT SELL Binance 17 Oct 2020
283.091 ETH 105,310 USDT SELL Binance 18 Oct 2020
275.136 ETH 104,246 USDT SELL Binance 19 Oct 2020
266.223 ETH 100,898 USD SELL Bitstamp 19 Oct 2020
227.015 ETH 7.41817 BTC SELL Binance 18 Oct 2020
220.068 ETH 7.15221 BTC BUY Binance 19 Oct 2020
171.034 ETH 55,511 EUR BUY Bitstamp 19 Oct 2020
134.789 ETH 4.34696 BTC BUY BitFinex 19 Oct 2020
84.5143 ETH 2.72829 BTC SELL BitFinex 19 Oct 2020
83.9900 ETH 2.75571 BTC BUY Coinbase Pro 18 Oct 2020
83.9798 ETH 2.70919 BTC BUY Coinbase Pro 19 Oct 2020
77.3399 ETH 2.52051 BTC BUY Coinbase Pro 18 Oct 2020
75.0000 ETH 2.43150 BTC SELL Coinbase Pro 17 Oct 2020
73.2929 ETH 2.40034 BTC BUY Coinbase Pro 18 Oct 2020
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
73.2929 ETH 2.40034 BTC BUY Coinbase Pro 18 Oct 2020
75.0000 ETH 2.43150 BTC SELL Coinbase Pro 17 Oct 2020
77.3399 ETH 2.52051 BTC BUY Coinbase Pro 18 Oct 2020
83.9798 ETH 2.70919 BTC BUY Coinbase Pro 19 Oct 2020
83.9900 ETH 2.75571 BTC BUY Coinbase Pro 18 Oct 2020
84.5143 ETH 2.72829 BTC SELL BitFinex 19 Oct 2020
266.223 ETH 100,898 USD SELL Bitstamp 19 Oct 2020
275.136 ETH 104,246 USDT SELL Binance 19 Oct 2020
283.091 ETH 105,310 USDT SELL Binance 18 Oct 2020