ETH-USDT - Price

2,435.88
24h Change --
Volume 2,289,518,107
24h Low 2,281.33
24h High 2,447.29
24h Buy Worth --
24h Sell Worth --
Market Buy 61.83%
Market Sell 54.07%
Total Supply 115.4M+
Circulating Supply 115.4M+
All Time High 2,447.29
Down from ATH -0.42 %
1 Hour Change 0.44 %
7 Days Change 15.40 %
30 Days Change 31.90 %

ETHUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Apr 23:0014 Apr 22:0014 Apr 21:0014 Apr 20:0014 Apr 19:0014 Apr 18:0014 Apr 17:0014 Apr 16:0014 Apr 15:0014 Apr 14:0014 Apr 13:0014 Apr 12:0014 Apr 11:0014 Apr 10:0014 Apr 09:0014 Apr 08:0014 Apr 07:0014 Apr 06:0014 Apr 05:0014 Apr 04:0014 Apr 03:0014 Apr 02:0014 Apr 01:0014 Apr 00:00
BUY 9.3K+ (43%)18.1K+ (50%)25.9K+ (51%)12.7K+ (51%)17.5K+ (48%)27.8K+ (53%)19.5K+ (46%)18.6K+ (49%)20.7K+ (51%)30.1K+ (55%)23.6K+ (55%)23.8K+ (54%)20.9K+ (51%)12.2K+ (48%)22.3K+ (49%)14.4K+ (51%)16K+ (51%)24.3K+ (55%)22.3K+ (55%)24.3K+ (55%)27.3K+ (54%)8.2K+ (51%)9K+ (42%)12K+ (50%)
SELL 12.2K+ (57%)18.1K+ (50%)24.7K+ (49%)12.4K+ (49%)18.7K+ (52%)24.5K+ (47%)22.7K+ (54%)19.7K+ (51%)19.9K+ (49%)24.3K+ (45%)19.2K+ (45%)20.2K+ (46%)20.4K+ (49%)13K+ (52%)22.8K+ (51%)14K+ (49%)15.6K+ (49%)19.8K+ (45%)18.5K+ (45%)19.8K+ (45%)23.5K+ (46%)7.8K+ (49%)12.4K+ (58%)12.1K+ (50%)
30 Days History
Date/Time (UTC) 14 Apr 202113 Apr 202112 Apr 202111 Apr 202110 Apr 20219 Apr 20218 Apr 20217 Apr 20216 Apr 20215 Apr 20214 Apr 20213 Apr 20212 Apr 20211 Apr 202131 Mar 202130 Mar 202129 Mar 202128 Mar 202127 Mar 202126 Mar 202125 Mar 202124 Mar 202123 Mar 202122 Mar 202121 Mar 202120 Mar 202119 Mar 202118 Mar 202117 Mar 202116 Mar 2021
BUY 460.8K+ (51%)393K+ (51%)272.1K+ (50%)195.5K+ (51%)327.9K+ (50%)205.1K+ (48%)248.5K+ (50%)407.9K+ (49%)316.7K+ (50%)335.1K+ (50%)258.7K+ (52%)349.8K+ (47%)435.4K+ (52%)370K+ (50%)363.3K+ (51%)283.5K+ (50%)341.5K+ (53%)168.9K+ (49%)222.7K+ (50%)264.5K+ (51%)355.5K+ (51%)349.4K+ (48%)286.8K+ (50%)269.9K+ (50%)223.5K+ (49%)230K+ (51%)251K+ (50%)282.6K+ (47%)337.3K+ (51%)384.3K+ (51%)
SELL 436.4K+ (49%)377.8K+ (49%)275.7K+ (50%)190.5K+ (49%)322.4K+ (50%)220.6K+ (52%)248.3K+ (50%)426K+ (51%)320.5K+ (50%)335.1K+ (50%)241.8K+ (48%)387.8K+ (53%)408.9K+ (48%)366.7K+ (50%)350.3K+ (49%)284.9K+ (50%)304.9K+ (47%)179.1K+ (51%)220.3K+ (50%)250.2K+ (49%)339.1K+ (49%)376.6K+ (52%)290.4K+ (50%)273.3K+ (50%)232.9K+ (51%)221.6K+ (49%)249.3K+ (50%)317.3K+ (53%)320.9K+ (49%)370K+ (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
ETH-USDT - Net Flow
ETH-USDT VOLUME
BUY/SELL HISTORY
ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,042.05 ETH 2,344,618 USDT BUY Binance 13 Apr 2021
500.000 ETH 17.6500 BTC SELL Binance 13 Apr 2021
488.871 ETH 17.5998 BTC BUY Binance 13 Apr 2021
464.474 ETH 1,063,645 USDT SELL Binance 13 Apr 2021
400.000 ETH 936,192 USDT SELL Binance 14 Apr 2021
381.345 ETH 823,323 USD BUY Coinbase Pro 13 Apr 2021
364.256 ETH 854,181 USD BUY Kraken 14 Apr 2021
354.034 ETH 774,803 USD SELL BitFinex 13 Apr 2021
351.766 ETH 809,063 USDT BUY Binance 13 Apr 2021
349.391 ETH 852,515 USDT BUY Binance 14 Apr 2021
334.084 ETH 718,280 USDT SELL Binance 12 Apr 2021
328.104 ETH 708,376 USDT SELL Binance 12 Apr 2021
326.661 ETH 697,420 USDT SELL Binance 12 Apr 2021
311.999 ETH 681,568 USDT BUY Binance 12 Apr 2021
289.000 ETH 530,026 EUR BUY Kraken 12 Apr 2021
256.620 ETH 561,563 USD SELL BitFinex 13 Apr 2021
253.914 ETH 463,632 EUR BUY Kraken 13 Apr 2021
200.000 ETH 388,000 EUR BUY Kraken 14 Apr 2021
197.026 ETH 477,980 USD SELL Coinbase Pro 14 Apr 2021
184.783 ETH 350,724 EUR BUY Kraken 13 Apr 2021
179.150 ETH 391,586 USD SELL BitFinex 13 Apr 2021
175.564 ETH 383,256 USD SELL BitFinex 13 Apr 2021
175.089 ETH 410,584 USD SELL Bitstamp 14 Apr 2021
174.720 ETH 346,606 EUR SELL Kraken 14 Apr 2021
167.910 ETH 369,353 USD BUY Kraken 12 Apr 2021
163.000 ETH 370,173 USD SELL Kraken 13 Apr 2021
160.060 ETH 310,516 EUR BUY Kraken 14 Apr 2021
154.658 ETH 306,068 EUR BUY Bitstamp 14 Apr 2021
149.192 ETH 346,871 USD BUY Coinbase Pro 14 Apr 2021
145.750 ETH 337,411 USD BUY Kraken 14 Apr 2021
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
76.9874 ETH 153,975 EUR BUY Kraken 14 Apr 2021
80.1159 ETH 161,994 EUR BUY Kraken 14 Apr 2021
80.4026 ETH 160,323 EUR BUY Coinbase Pro 14 Apr 2021
83.2769 ETH 165,644 EUR SELL Kraken 14 Apr 2021
85.0811 ETH 156,478 EUR BUY Kraken 13 Apr 2021
86.6620 ETH 3.36422 BTC BUY Binance 14 Apr 2021
87.8910 ETH 3.40815 BTC SELL Binance 14 Apr 2021
90.2200 ETH 176,621 EUR SELL Kraken 14 Apr 2021
91.4000 ETH 217,797 USD BUY BitFinex 14 Apr 2021
91.6727 ETH 215,339 USD BUY BitFinex 14 Apr 2021
93.0417 ETH 201,901 USD BUY Coinbase Pro 12 Apr 2021
94.2935 ETH 3.38797 BTC SELL Bitstamp 13 Apr 2021
95.3965 ETH 171,714 EUR BUY Kraken 11 Apr 2021
95.4560 ETH 209,659 USD BUY BitFinex 13 Apr 2021
95.4560 ETH 209,659 USD BUY BitFinex 13 Apr 2021
95.8431 ETH 224,833 USDT SELL BitTrex 14 Apr 2021
97.9800 ETH 3.53806 BTC SELL Coinbase Pro 13 Apr 2021
98.2140 ETH 214,607 USD SELL BitFinex 13 Apr 2021
98.7651 ETH 3.81332 BTC SELL Coinbase Pro 14 Apr 2021
99.5137 ETH 3.86212 BTC BUY Coinbase Pro 14 Apr 2021
99.6520 ETH 3.54970 BTC BUY Binance 12 Apr 2021
100.0000 ETH 234,700 USD SELL Coinbase Pro 14 Apr 2021
100.0000 ETH 234,700 USD SELL Coinbase Pro 14 Apr 2021
100.0000 ETH 234,700 USD SELL Coinbase Pro 14 Apr 2021
100.0000 ETH 234,700 USD SELL Coinbase Pro 14 Apr 2021
100.0000 ETH 234,700 USD SELL Coinbase Pro 14 Apr 2021
100.0000 ETH 234,700 USD SELL Coinbase Pro 14 Apr 2021
100.0000 ETH 234,700 USD SELL Coinbase Pro 14 Apr 2021
100.0000 ETH 234,700 USD SELL Coinbase Pro 14 Apr 2021
100.0000 ETH 234,700 USD SELL Coinbase Pro 14 Apr 2021