ETH-USDT - Price

373.700
24h Change --
Volume 398,235,588
24h Low 365.850
24h High 392.840
24h Buy Worth --
24h Sell Worth --
Market Buy 12.59%
Market Sell 24.00%
Total Supply 111.9M+
Circulating Supply 111.9M+
All Time High 1,440.00
Down from ATH -74.05 %
1 Hour Change 0.96 %
7 Days Change -4.18 %
30 Days Change 53.77 %

ETHUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Aug 06:0012 Aug 05:0012 Aug 04:0012 Aug 03:0012 Aug 02:0012 Aug 01:0012 Aug 00:0011 Aug 23:0011 Aug 22:0011 Aug 21:0011 Aug 20:0011 Aug 19:0011 Aug 18:0011 Aug 17:0011 Aug 16:0011 Aug 15:0011 Aug 14:0011 Aug 13:0011 Aug 12:0011 Aug 11:0011 Aug 10:0011 Aug 09:0011 Aug 08:0011 Aug 07:00
BUY 22.4K+ (47%)17.8K+ (44%)15.2K+ (51%)15.8K+ (61%)17.6K+ (44%)11.4K+ (52%)15.6K+ (50%)21.2K+ (55%)19.1K+ (55%)22.1K+ (48%)42K+ (40%)14.2K+ (49%)11.3K+ (48%)19.5K+ (55%)35.9K+ (48%)38.3K+ (45%)15.8K+ (44%)45.3K+ (44%)19K+ (45%)11.6K+ (51%)15.3K+ (46%)11.3K+ (48%)13K+ (43%)16.1K+ (47%)
SELL 24.9K+ (53%)22.3K+ (56%)14.5K+ (49%)10.3K+ (39%)22.4K+ (56%)10.6K+ (48%)15.5K+ (50%)17.4K+ (45%)15.5K+ (45%)24.2K+ (52%)64.1K+ (60%)14.6K+ (51%)12.4K+ (52%)16K+ (45%)39.1K+ (52%)46.8K+ (55%)19.7K+ (56%)58K+ (56%)23.1K+ (55%)11.2K+ (49%)18.3K+ (54%)12.2K+ (52%)17K+ (57%)18.1K+ (53%)
30 Days History
Date/Time (UTC) 12 Aug 202011 Aug 202010 Aug 20209 Aug 20208 Aug 20207 Aug 20206 Aug 20205 Aug 20204 Aug 20203 Aug 20202 Aug 20201 Aug 202031 Jul 202030 Jul 202029 Jul 202028 Jul 202027 Jul 202026 Jul 202025 Jul 202024 Jul 202023 Jul 202022 Jul 202021 Jul 202020 Jul 202019 Jul 202018 Jul 202017 Jul 202016 Jul 202015 Jul 202014 Jul 2020
BUY 115.7K+ (49%)465.1K+ (47%)409.7K+ (50%)294.1K+ (49%)325.7K+ (52%)499.8K+ (48%)403K+ (49%)569.1K+ (51%)580.3K+ (49%)594.2K+ (50%)1.1M+ (49%)763.9K+ (53%)479.3K+ (51%)548.6K+ (54%)403.4K+ (51%)526.3K+ (48%)818.5K+ (50%)629.3K+ (50%)546.3K+ (52%)467.1K+ (50%)548K+ (51%)382.3K+ (53%)335.6K+ (53%)193.2K+ (49%)177.8K+ (51%)168.6K+ (49%)159.9K+ (49%)284.5K+ (48%)178.2K+ (48%)212.5K+ (50%)
SELL 120.3K+ (51%)527.3K+ (53%)417.3K+ (50%)300.8K+ (51%)297.2K+ (48%)541.4K+ (52%)418.3K+ (51%)555K+ (49%)599.6K+ (51%)597.4K+ (50%)1.2M+ (51%)676.9K+ (47%)467.8K+ (49%)460.1K+ (46%)389.4K+ (49%)566.9K+ (52%)817.7K+ (50%)641.1K+ (50%)512.6K+ (48%)458.9K+ (50%)520.7K+ (49%)336.2K+ (47%)301.9K+ (47%)203.4K+ (51%)171K+ (49%)172.6K+ (51%)165.7K+ (51%)302.6K+ (52%)190.1K+ (52%)213.8K+ (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
ETH-USDT - Net Flow
ETH-USDT VOLUME
BUY/SELL HISTORY
ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,198.29 ETH 476,920 USD BUY Kraken 11 Aug 2020
910.004 ETH 349,351 USDT BUY Binance 11 Aug 2020
882.534 ETH 349,625 USD BUY Coinbase Pro 10 Aug 2020
851.613 ETH 336,387 USDT BUY Binance 10 Aug 2020
822.162 ETH 324,754 USDT SELL Binance 11 Aug 2020
687.685 ETH 22.7108 BTC SELL Binance 10 Aug 2020
604.553 ETH 234,566 USDT SELL Binance 11 Aug 2020
502.589 ETH 198,422 USDT BUY Binance 09 Aug 2020
498.183 ETH 16.4605 BTC SELL Binance 10 Aug 2020
443.909 ETH 165,134 USDT SELL Binance 11 Aug 2020
429.154 ETH 170,100 USDT BUY Binance 11 Aug 2020
423.125 ETH 14.0901 BTC SELL Binance 11 Aug 2020
416.112 ETH 165,612 USDT BUY Binance 11 Aug 2020
404.356 ETH 13.3741 BTC SELL Binance 10 Aug 2020
400.049 ETH 13.2136 BTC SELL Binance 10 Aug 2020
389.000 ETH 127,981 EUR SELL Coinbase Pro 11 Aug 2020
370.967 ETH 144,677 USDT BUY Binance 09 Aug 2020
363.408 ETH 122,832 EUR BUY Kraken 10 Aug 2020
360.995 ETH 141,726 USDT SELL Binance 10 Aug 2020
357.196 ETH 11.7603 BTC SELL Binance 12 Aug 2020
340.204 ETH 135,901 USD BUY Coinbase Pro 10 Aug 2020
333.049 ETH 132,553 USDT BUY Binance 10 Aug 2020
330.664 ETH 130,014 USDT BUY Binance 09 Aug 2020
328.442 ETH 128,463 USDT BUY Binance 09 Aug 2020
326.783 ETH 126,465 USDT SELL Binance 11 Aug 2020
325.185 ETH 128,480 USD SELL Coinbase Pro 10 Aug 2020
316.593 ETH 125,054 USDT BUY Binance 10 Aug 2020
314.930 ETH 116,669 USD SELL Coinbase Pro 11 Aug 2020
313.598 ETH 124,081 USDT BUY Binance 10 Aug 2020
307.225 ETH 119,971 USD SELL BitFinex 09 Aug 2020
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
166.686 ETH 54,503 EUR SELL Bitstamp 11 Aug 2020
167.592 ETH 5.55601 BTC SELL Binance 12 Aug 2020
168.530 ETH 5.58205 BTC SELL Binance 10 Aug 2020
169.723 ETH 5.66264 BTC SELL Binance 11 Aug 2020
173.309 ETH 5.75992 BTC SELL Binance 11 Aug 2020
173.874 ETH 5.80531 BTC BUY Binance 11 Aug 2020
175.850 ETH 5.83083 BTC SELL Binance 11 Aug 2020
176.871 ETH 5.87088 BTC SELL Binance 12 Aug 2020
177.298 ETH 58,597 EUR SELL Kraken 11 Aug 2020
177.497 ETH 5.91810 BTC BUY Binance 10 Aug 2020
180.122 ETH 6.00437 BTC BUY Binance 11 Aug 2020
180.467 ETH 5.99475 BTC SELL Binance 11 Aug 2020
180.636 ETH 6.00922 BTC SELL Binance 10 Aug 2020
187.386 ETH 6.25757 BTC SELL Binance 11 Aug 2020
187.463 ETH 6.15816 BTC BUY Binance 10 Aug 2020
293.777 ETH 9.72108 BTC BUY Binance 11 Aug 2020
298.515 ETH 116,570 USDT BUY Binance 10 Aug 2020
300.493 ETH 10.0124 BTC SELL Binance 10 Aug 2020
304.177 ETH 118,501 USDT BUY Binance 11 Aug 2020
307.225 ETH 119,971 USD SELL BitFinex 09 Aug 2020
313.598 ETH 124,081 USDT BUY Binance 10 Aug 2020
314.930 ETH 116,669 USD SELL Coinbase Pro 11 Aug 2020
316.593 ETH 125,054 USDT BUY Binance 10 Aug 2020
325.185 ETH 128,480 USD SELL Coinbase Pro 10 Aug 2020
326.783 ETH 126,465 USDT SELL Binance 11 Aug 2020
328.442 ETH 128,463 USDT BUY Binance 09 Aug 2020
330.664 ETH 130,014 USDT BUY Binance 09 Aug 2020
333.049 ETH 132,553 USDT BUY Binance 10 Aug 2020
340.204 ETH 135,901 USD BUY Coinbase Pro 10 Aug 2020
197.231 ETH 6.53328 BTC SELL Binance 10 Aug 2020