ETH-USDT - Price

2,844.39
24h Change --
Volume 1,471,060,204
24h Low 2,803.60
24h High 2,976.73
24h Buy Worth --
24h Sell Worth --
Market Buy -23.07%
Market Sell -22.65%
Total Supply 117.7M
Circulating Supply 117.7M
All Time High 4,372.72
Down from ATH -34.88 %
1 Hour Change 0.32 %
7 Days Change 2.81 %
30 Days Change -11.78 %

ETHUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Sep 23:0028 Sep 22:0028 Sep 21:0028 Sep 20:0028 Sep 19:0028 Sep 18:0028 Sep 17:0028 Sep 16:0028 Sep 15:0028 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:00
BUY 2.3K (48%)4.7K (43%)5K (60%)10.9K (54%)7.6K (53%)9.5K (42%)9.6K (52%)11.3K (47%)9.5K (46%)25.7K (48%)19.6K (50%)8.8K (53%)7.8K (51%)7.8K (48%)9.1K (53%)20.7K (53%)11.9K (41%)9K (47%)6.8K (50%)8.1K (52%)5.3K (48%)7.5K (52%)8.4K (48%)12.7K (50%)
SELL 2.4K (52%)6.2K (57%)3.3K (40%)9.3K (46%)6.8K (47%)13K (58%)8.7K (48%)12.7K (53%)11.2K (54%)28.2K (52%)19.8K (50%)7.8K (47%)7.6K (49%)8.6K (52%)8.1K (47%)18.7K (47%)17.1K (59%)10.1K (53%)6.9K (50%)7.5K (48%)5.7K (52%)6.8K (48%)9.3K (52%)12.6K (50%)
30 Days History
Date/Time (UTC) 28 Sep 202127 Sep 202126 Sep 202125 Sep 202124 Sep 202123 Sep 202122 Sep 202121 Sep 202120 Sep 202119 Sep 202118 Sep 202117 Sep 202116 Sep 202115 Sep 202114 Sep 202113 Sep 202112 Sep 202111 Sep 202110 Sep 20219 Sep 20218 Sep 20217 Sep 20216 Sep 20215 Sep 20214 Sep 20213 Sep 20212 Sep 20211 Sep 202131 Aug 202130 Aug 2021
BUY 239.7K (49%)249.9K (49%)335K (49%)241.6K (50%)409.8K (48%)230.4K (50%)352.8K (53%)446.8K (48%)410.8K (48%)149.3K (48%)154.8K (49%)195.6K (49%)231.3K (49%)216K (50%)187.2K (50%)280.1K (49%)202K (50%)207.5K (50%)306.3K (49%)307.3K (50%)382.4K (49%)407.4K (49%)194.4K (50%)187.2K (51%)176.2K (48%)334.8K (51%)255.4K (49%)445.1K (53%)431.2K (50%)317.2K (51%)
SELL 248.3K (51%)260.2K (51%)351.1K (51%)243.2K (50%)439.9K (52%)228.8K (50%)318.3K (47%)475K (52%)436.6K (52%)159.3K (52%)160.3K (51%)203.2K (51%)236.6K (51%)212.5K (50%)186.5K (50%)296K (51%)203.3K (50%)206K (50%)313.7K (51%)309.1K (50%)390.4K (51%)432.4K (51%)193.6K (50%)178.6K (49%)188.3K (52%)320.9K (49%)269.8K (51%)400.7K (47%)431.8K (50%)308.1K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDT - Volume & Volatility

ETH-USDT - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
728.049 ETH 2,136,096 USDT BUY Binance 28 Sep 2021
431.757 ETH 1,293,911 USDT SELL Binance 27 Sep 2021
415.760 ETH 1,255,596 USDT BUY Binance 27 Sep 2021
367.893 ETH 1,158,668 USDT SELL Binance 27 Sep 2021
359.874 ETH 1,082,246 USDT SELL KuCoin 26 Sep 2021
335.588 ETH 1,023,542 USDT BUY Binance 26 Sep 2021
322.560 ETH 990,259 USD SELL Bitstamp 26 Sep 2021
322.405 ETH 898,543 USDT SELL Binance 26 Sep 2021
307.012 ETH 922,570 USDT SELL Binance 26 Sep 2021
289.864 ETH 822,925 USD BUY Kraken 28 Sep 2021
275.289 ETH 841,284 USDT SELL KuCoin 26 Sep 2021
267.000 ETH 18.9570 BTC BUY BitFinex 26 Sep 2021
266.839 ETH 827,201 USDT BUY Binance 27 Sep 2021
266.397 ETH 763,227 USDT BUY Binance 28 Sep 2021
266.008 ETH 794,982 USDT SELL Binance 26 Sep 2021
258.290 ETH 17.8814 BTC SELL Coinbase Pro 27 Sep 2021
257.111 ETH 704,484 USDT SELL Binance 26 Sep 2021
255.798 ETH 768,673 USDT SELL Binance 27 Sep 2021
231.789 ETH 659,441 USDT BUY KuCoin 28 Sep 2021
229.747 ETH 652,941 USD SELL Kraken 28 Sep 2021
226.000 ETH 708,989 USDT SELL Binance 27 Sep 2021
225.902 ETH 647,208 USDT BUY Binance 28 Sep 2021
225.800 ETH 704,496 USDT BUY Binance 27 Sep 2021
225.214 ETH 657,804 USDT BUY Binance 28 Sep 2021
224.427 ETH 636,008 USDT SELL Binance 26 Sep 2021
224.207 ETH 668,136 USDT BUY Binance 26 Sep 2021
221.948 ETH 633,310 USDT BUY Binance 26 Sep 2021
221.717 ETH 691,758 USDT SELL Binance 27 Sep 2021
220.380 ETH 631,389 USDT BUY Binance 28 Sep 2021
219.309 ETH 657,928 USDT SELL Binance 26 Sep 2021
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
66.9627 ETH 170,766 EUR SELL Kraken 26 Sep 2021
67.3132 ETH 170,742 EUR SELL Kraken 27 Sep 2021
67.3391 ETH 170,746 EUR SELL Kraken 27 Sep 2021
67.3500 ETH 210,310 USD BUY Coinbase Pro 27 Sep 2021
67.3623 ETH 170,896 EUR SELL Kraken 27 Sep 2021
67.3624 ETH 170,758 EUR SELL Kraken 27 Sep 2021
67.3726 ETH 170,971 EUR SELL Kraken 27 Sep 2021
67.5948 ETH 204,964 USD SELL Coinbase Pro 26 Sep 2021
67.6075 ETH 164,166 EUR BUY Bitstamp 26 Sep 2021
68.6754 ETH 171,158 EUR SELL Kraken 28 Sep 2021
68.7000 ETH 212,530 USD SELL BitFinex 27 Sep 2021
68.7710 ETH 142,756 GBP SELL Coinbase Pro 28 Sep 2021
68.7734 ETH 204,496 USD SELL Coinbase Pro 26 Sep 2021
68.8214 ETH 165,692 EUR SELL Bitstamp 28 Sep 2021
68.9206 ETH 209,174 USD SELL Coinbase Pro 27 Sep 2021
68.9407 ETH 4.78931 BTC SELL Coinbase Pro 28 Sep 2021
68.9836 ETH 171,200 EUR SELL Kraken 28 Sep 2021
69.0010 ETH 171,201 EUR SELL Kraken 28 Sep 2021
69.0201 ETH 4.81394 BTC BUY Binance 27 Sep 2021
69.1348 ETH 171,244 EUR SELL Kraken 28 Sep 2021
69.1544 ETH 171,246 EUR SELL Kraken 28 Sep 2021
69.1641 ETH 171,196 EUR SELL Kraken 28 Sep 2021
69.1852 ETH 207,555 USD BUY Coinbase Pro 27 Sep 2021
69.2731 ETH 167,237 EUR SELL Coinbase Pro 28 Sep 2021
69.3281 ETH 178,098 EUR BUY Bitstamp 26 Sep 2021
70.0000 ETH 212,100 USD BUY Coinbase Pro 26 Sep 2021
70.0177 ETH 4.93009 BTC BUY Binance 27 Sep 2021
70.1990 ETH 210,569 USD BUY BitFinex 27 Sep 2021
70.4549 ETH 178,264 EUR SELL Coinbase Pro 27 Sep 2021
70.9592 ETH 170,868 EUR SELL Kraken 28 Sep 2021