ETHFI-USDT (Binance) - Price, Live Order Book

0.38700000
24h Change --
Volume 1,623,270
24h Low 0.38100000
24h High 0.39800000
24h Buy Worth --
24h Sell Worth --
Market Buy -42.96%
Market Sell -43.77%
Total Supply 1B
Circulating Supply 880.6M
All Time High 8.66000
Down from ATH 95.53 %
1 Hour Change -0.77 %
7 Days Change 2.12 %
30 Days Change -5.85 %

ether.fi - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ether.fi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 May 20:0030 May 19:0030 May 18:0030 May 17:0030 May 16:0030 May 15:0030 May 14:0030 May 13:0030 May 12:0030 May 11:0030 May 10:0030 May 09:0030 May 08:0030 May 07:0030 May 06:0030 May 05:0030 May 04:0030 May 03:0030 May 02:0030 May 01:0030 May 00:0029 May 23:0029 May 22:0029 May 21:00
BUY  310 (100%)26.5K (38%)70.4K (66%)77.8K (55%)92.7K (42%)59.8K (45%)140.8K (53%)69.5K (48%)37.3K (49%)78.1K (43%)144.6K (62%)168.3K (56%)43.2K (47%)100.4K (47%)39.6K (43%)110.2K (44%)95K (40%)59.5K (45%)46.4K (40%)76.3K (57%)119.6K (47%)69K (60%)80.7K (46%)196.1K (57%)
SELL  0043K (62%)36.9K (34%)64.2K (45%)126K (58%)74.2K (55%)124.9K (47%)74.4K (52%)38.7K (51%)101.8K (57%)87.2K (38%)131.3K (44%)49.2K (53%)111.4K (53%)52.2K (57%)139.9K (56%)145.3K (60%)73.8K (55%)69K (60%)58.4K (43%)133.6K (53%)46.8K (40%)94.9K (54%)149.6K (43%)
ether.fi - 30 Days History

View 30-day buy and sell volume history of ether.fi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 2026
BUY  1.6M (49%)4.4M (49%)6.3M (49%)4.7M (49%)5.5M (53%)2M (45%)2.1M (46%)3.5M (51%)3.4M (49%)1.8M (48%)1.9M (53%)1.7M (45%)2.7M (48%)4.1M (52%)3.9M (49%)3.3M (47%)3.1M (46%)4.6M (51%)5.5M (54%)3.1M (51%)5.1M (52%)2.6M (45%)7.3M (57%)3.8M (51%)4.5M (52%)4.3M (55%)2.8M (48%)1.6M (50%)1.2M (52%)1.5M (42%)
SELL  1.7M (51%)4.5M (51%)6.7M (51%)4.8M (51%)4.8M (47%)2.4M (55%)2.4M (54%)3.4M (49%)3.5M (51%)1.9M (52%)1.6M (47%)2M (55%)2.9M (52%)3.8M (48%)4.1M (51%)3.7M (53%)3.7M (54%)4.5M (49%)4.7M (46%)3M (49%)4.7M (48%)3.2M (55%)5.5M (43%)3.6M (49%)4.3M (48%)3.5M (45%)3M (52%)1.6M (50%)1.1M (48%)2.1M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETHFI-USDT - Volume & Volatility

ETHFI-USDT - Net Volume

ETHFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
501,345 ETHFI 229,616 USDC BUY Binance 08 Apr 2026
306,808 ETHFI 446,712 USDT BUY Binance 13 Sep 2025
294,185 ETHFI 411,859 USDT BUY Binance 12 Sep 2025
294,122 ETHFI 109,707 USDT SELL Binance 25 May 2026
292,459 ETHFI 128,975 USDT SELL Binance 10 Apr 2026
285,533 ETHFI 452,570 USDT BUY Binance 25 Sep 2025
237,542 ETHFI 249,419 USDT BUY Binance 26 Oct 2025
237,336 ETHFI 342,001 USDT SELL Binance 13 Sep 2025
232,444 ETHFI 106,227 USDT SELL Binance 10 May 2026
225,362 ETHFI 99,610 USDT SELL Binance 10 Apr 2026
224,972 ETHFI 100,113 USDT BUY Binance 12 May 2026
221,513 ETHFI 260,632 USDT BUY OKX 14 Aug 2025
220,635 ETHFI 101,713 USDT SELL Binance 08 Apr 2026
217,113 ETHFI 81,852 USDT BUY Binance 24 May 2026
215,446 ETHFI 100,182 USDT BUY Binance 12 Feb 2026
215,446 ETHFI 100,182 USDC SELL Binance 12 Feb 2026
214,748 ETHFI 300,648 USDT BUY Binance 12 Sep 2025
214,710 ETHFI 300,594 USDT BUY Binance 12 Sep 2025
212,560 ETHFI 82,261 USDT BUY Binance 26 May 2026
212,244 ETHFI 77,469 USDT SELL Binance 28 May 2026
204,104 ETHFI 76,539 USDT SELL Binance 24 May 2026
200,026 ETHFI 315,040 USDT BUY Binance 25 Sep 2025
199,609 ETHFI 89,225 USDT BUY Binance 12 May 2026
198,109 ETHFI 99,035 USDT BUY OKX 02 Feb 2026
197,342 ETHFI 86,830 USDT SELL Binance 10 Apr 2026
196,329 ETHFI 91,489 USDT SELL Binance 08 Feb 2026
188,182 ETHFI 84,306 USDT BUY Binance 10 Apr 2026
187,298 ETHFI 73,046 USDT BUY OKX 29 May 2026
184,050 ETHFI 80,982 USDC SELL Binance 07 Apr 2026
183,447 ETHFI 71,177 USDT BUY Binance 26 May 2026
ETHFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
88,845 ETHFI 92,399 USDT SELL Binance 01 Sep 2025
88,981 ETHFI 94,319 USDT BUY Binance 26 Oct 2025
89,395 ETHFI 41,121 USDT BUY Binance 08 Apr 2026
89,400 ETHFI 109,068 USDT SELL Bybit Spot 11 Aug 2025
89,487 ETHFI 39,374 USDT BUY Binance 12 Apr 2026
89,507 ETHFI 40,323 USDT BUY OKX 09 May 2026
89,985 ETHFI 40,043 USDT BUY Binance 12 May 2026
90,086 ETHFI 39,728 USDT SELL Binance 10 Apr 2026
91,176 ETHFI 35,012 USDT SELL Binance 26 May 2026
91,699 ETHFI 49,976 USDT BUY Binance 19 Mar 2026
91,699 ETHFI 49,976 USDT BUY Binance 19 Mar 2026
91,739 ETHFI 40,943 USDT BUY OKX 12 May 2026
91,757 ETHFI 106,897 USDT SELL Binance 06 Sep 2025
91,814 ETHFI 41,959 USDT SELL Binance 21 Apr 2026
92,296 ETHFI 43,010 USDT BUY Binance 10 May 2026
92,536 ETHFI 43,769 USDT BUY Binance 21 Feb 2026
92,581 ETHFI 38,329 USDT BUY Binance 13 Apr 2026
92,581 ETHFI 38,329 USDT BUY Binance 13 Apr 2026
93,042 ETHFI 62,896 USDT BUY Binance 22 Nov 2025
93,319 ETHFI 36,114 USDT SELL Binance 26 May 2026
93,539 ETHFI 118,888 USDT SELL Binance 22 Sep 2025
93,691 ETHFI 36,352 USDT SELL Binance 21 May 2026
93,726 ETHFI 39,927 USDT SELL Binance 08 May 2026
93,955 ETHFI 41,716 USDT BUY Binance 06 May 2026
93,962 ETHFI 44,444 USDT BUY Binance 01 Apr 2026
93,966 ETHFI 41,157 USDT SELL Binance 10 Apr 2026
94,000 ETHFI 42,300 USDT BUY Binance 08 May 2026
94,039 ETHFI 117,831 USDT BUY Binance 23 Aug 2025
94,081 ETHFI 41,678 USDT SELL Binance 11 Apr 2026
94,286 ETHFI 134,735 USDT BUY Binance 11 Sep 2025