EUL-USDT (Binance) - Price, Live Order Book

0.99100000
24h Change --
Volume 4,971,181
24h Low 0.79700000
24h High 1.05000
24h Buy Worth --
24h Sell Worth --
Market Buy 174.09%
Market Sell 139.30%
Total Supply 27.1M
Circulating Supply 24.2M
All Time High 3.58000
Down from ATH 72.26 %
1 Hour Change -1.10 %
7 Days Change 4.53 %
30 Days Change -61.17 %

Euler - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Euler - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Feb 23:0013 Feb 22:0013 Feb 21:0013 Feb 20:0013 Feb 19:0013 Feb 18:0013 Feb 17:0013 Feb 16:0013 Feb 15:0013 Feb 14:0013 Feb 13:0013 Feb 12:0013 Feb 11:0013 Feb 10:0013 Feb 09:0013 Feb 08:0013 Feb 07:0013 Feb 06:0013 Feb 05:0013 Feb 04:0013 Feb 03:0013 Feb 02:0013 Feb 01:0013 Feb 00:00
BUY  53K (49%)323.8K (51%)822.8K (55%)309.8K (51%)773.7K (63%)66.1K (54%)32K (47%)52.2K (47%)27.6K (41%)26.9K (44%)15.4K (60%)28.4K (57%)64K (47%)25.9K (37%)23.9K (50%)103.1K (55%)23.3K (50%)4.1K (40%)7.4K (51%)13.7K (54%)18.5K (53%)12.9K (64%)16.8K (51%)10.8K (38%)
SELL  56.2K (51%)311.7K (49%)685K (45%)295.4K (49%)454.5K (37%)57.4K (46%)35.4K (53%)59.5K (53%)39K (59%)34.3K (56%)10.1K (40%)21.1K (43%)73.1K (53%)44.3K (63%)24.2K (50%)85.4K (45%)23K (50%)6.2K (60%)7.2K (49%)11.6K (46%)16.7K (47%)7.4K (36%)16.3K (49%)18K (62%)
Euler - 30 Days History

View 30-day buy and sell volume history of Euler asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 2026
BUY  2.8M (54%)782.9K (51%)803.5K (53%)667.5K (53%)1M (51%)1M (54%)1M (51%)1.5M (52%)996.8K (49%)1.5M (50%)793.4K (47%)310.9K (52%)300.3K (51%)328.9K (46%)592.4K (52%)370.3K (50%)249.4K (50%)477.7K (49%)473.9K (52%)1.8M (48%)1.8M (54%)300.4K (53%)224.3K (55%)246.7K (57%)470.8K (50%)423.2K (53%)148.3K (51%)174.9K (58%)196.6K (53%)261.5K (46%)
SELL  2.3M (46%)745.9K (49%)703.1K (47%)589.3K (47%)1M (49%)913.7K (46%)1M (49%)1.4M (48%)1M (51%)1.5M (50%)886.3K (53%)288.6K (48%)292K (49%)378.4K (54%)554.2K (48%)368.6K (50%)248.4K (50%)490.8K (51%)434.5K (48%)2M (52%)1.6M (46%)265.2K (47%)185.9K (45%)188.5K (43%)470.8K (50%)374.6K (47%)144.9K (49%)127.8K (42%)173.9K (47%)305.8K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EUL-USDT - Volume & Volatility

EUL-USDT - Net Volume

EUL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,960 EUL 27,499,144 KRW BUY Bithumb 08 Feb 2026
18,230 EUL 23,845,225 KRW SELL Bithumb 07 Feb 2026
16,083 EUL 27,743,716 KRW BUY Bithumb 04 Feb 2026
14,799 EUL 25,350,045 KRW SELL Bithumb 04 Feb 2026
12,689 EUL 503,756 TRY BUY Binance 13 Feb 2026
12,563 EUL 15,666,114 KRW BUY Bithumb 09 Feb 2026
12,368 EUL 20,282,838 KRW SELL Bithumb 04 Feb 2026
12,216 EUL 17,713,696 KRW SELL Bithumb 13 Feb 2026
12,060 EUL 24,035 USDT SELL Binance 19 Jan 2026
10,970 EUL 20,349 USDT SELL Binance 27 Jan 2026
10,878 EUL 16,968,935 KRW SELL Bithumb 13 Feb 2026
10,154 EUL 18,897 USDT SELL Binance 27 Jan 2026
10,145 EUL 14,741 USDT SELL Binance 01 Feb 2026
9,620.06 EUL 14,689,824 KRW SELL Bithumb 13 Feb 2026
9,282.70 EUL 16,383,966 KRW BUY Bithumb 05 Feb 2026
8,710.80 EUL 30,000,000 KRW SELL Bithumb 15 Jan 2026
8,618.91 EUL 17,608 USDT SELL Binance 20 Jan 2026
8,584.61 EUL 15,203 USDT SELL Binance 30 Jan 2026
8,428.65 EUL 23,541,220 KRW BUY Bithumb 26 Jan 2026
8,182.56 EUL 18,157 USDT BUY Binance 16 Jan 2026
8,040.89 EUL 99,707,092 KRW BUY Bithumb 21 Oct 2025
8,031.74 EUL 27,131,232 KRW BUY Bithumb 16 Jan 2026
8,007.63 EUL 18,930 USDT SELL Binance 24 Jan 2026
7,506.71 EUL 90,756,070 KRW SELL Bithumb 21 Oct 2025
7,210.52 EUL 14,983 USDT SELL Binance 19 Jan 2026
7,196.73 EUL 19,107,330 KRW SELL Bithumb 27 Jan 2026
7,025.66 EUL 23,269 USDT SELL Binance 05 Jan 2026
6,949.50 EUL 13,899 USDC SELL Binance 24 Jan 2026
6,827.90 EUL 26,191,824 KRW SELL Bithumb 14 Jan 2026
6,420.45 EUL 652,318 TRY BUY Binance 24 Jan 2026
EUL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,054.98 EUL 10,322,966 KRW BUY Bithumb 05 Nov 2025
1,062.50 EUL 13,801,899 KRW SELL Bithumb 17 Sep 2025
1,065.44 EUL 13,317,990 KRW BUY Bithumb 30 Sep 2025
1,068.17 EUL 13,469,566 KRW BUY Bithumb 30 Sep 2025
1,073.44 EUL 17,711,751 KRW BUY Bithumb 13 Oct 2025
1,079.71 EUL 14,705,642 KRW SELL Bithumb 30 Sep 2025
1,082.97 EUL 16,071,332 KRW SELL Bithumb 19 Sep 2025
1,085.65 EUL 11,670,698 KRW SELL Bithumb 04 Nov 2025
1,099.04 EUL 17,485,677 KRW SELL Bithumb 13 Oct 2025
1,106.45 EUL 16,165,260 KRW SELL Bithumb 19 Sep 2025
1,107.30 EUL 7,197,467 KRW BUY Bithumb 30 Nov 2025
1,129.99 EUL 14,859,307 KRW BUY Bithumb 29 Sep 2025
1,130.52 EUL 16,256,937 KRW SELL Bithumb 15 Oct 2025
1,138.36 EUL 15,606,961 KRW SELL Bithumb 15 Oct 2025
1,138.45 EUL 10,952 USD BUY Coinbase Advanced 13 Oct 2025
1,144.92 EUL 8,008,713 KRW SELL Bithumb 30 Nov 2025
1,144.94 EUL 8,014,587 KRW BUY Bithumb 30 Nov 2025
1,156.46 EUL 16,097,938 KRW SELL Bithumb 20 Sep 2025
1,163.65 EUL 16,884,553 KRW SELL Bithumb 14 Oct 2025
1,165.36 EUL 10,307,575 KRW BUY Bithumb 07 Nov 2025
1,171.08 EUL 17,566,171 KRW BUY Bithumb 30 Sep 2025
1,175.62 EUL 8,058,884 KRW SELL Bithumb 30 Nov 2025
1,184.13 EUL 20,390,728 KRW BUY Bithumb 19 Sep 2025
1,184.36 EUL 17,398,320 KRW SELL Bithumb 19 Sep 2025
1,193.85 EUL 16,487,032 KRW BUY Bithumb 14 Oct 2025
1,195.99 EUL 8,708.01 USD SELL Coinbase Advanced 14 Oct 2025
1,196.74 EUL 20,344,617 KRW SELL Bithumb 13 Oct 2025
1,217.43 EUL 17,056,263 KRW BUY Bithumb 14 Oct 2025
1,217.50 EUL 11,006,224 KRW SELL Bithumb 06 Nov 2025
1,225.34 EUL 17,350,753 KRW BUY Bithumb 14 Oct 2025