EUL-USDT (Binance) - Price, Live Order Book

1.68600
24h Change --
Volume 21,581,270
24h Low 1.04900
24h High 1.82600
24h Buy Worth --
24h Sell Worth --
Market Buy 5,033.06%
Market Sell 5,162.75%
Total Supply 27.1M
Circulating Supply 23.9M
All Time High 3.58000
Down from ATH 51.68 %
1 Hour Change 0.94 %
7 Days Change 79.81 %
30 Days Change 73.99 %

Euler - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Euler - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Jul 21:0025 Jul 20:0025 Jul 19:0025 Jul 18:0025 Jul 17:0025 Jul 16:0025 Jul 15:0025 Jul 14:0025 Jul 13:0025 Jul 12:0025 Jul 11:0025 Jul 10:0025 Jul 09:0025 Jul 08:0025 Jul 07:0025 Jul 06:0025 Jul 05:0025 Jul 04:0025 Jul 03:0025 Jul 02:0025 Jul 01:0025 Jul 00:0024 Jul 23:0024 Jul 22:00
BUY  85.6K (53%)355K (54%)219.5K (50%)484.4K (54%)213K (56%)274.1K (52%)603.8K (48%)309.5K (42%)236.6K (53%)308.1K (47%)418K (50%)641.1K (52%)820.6K (57%)309.1K (52%)268.1K (49%)669.9K (52%)121.7K (60%)263.7K (54%)359.1K (59%)99.7K (57%)116.5K (49%)29.6K (62%)43K (64%)20.4K (53%)
SELL  74.6K (47%)306.3K (46%)221.4K (50%)410.8K (46%)164.5K (44%)257.4K (48%)650.6K (52%)430.1K (58%)206.3K (47%)354.3K (53%)420.4K (50%)595.3K (48%)617K (43%)285.2K (48%)279.2K (51%)623.9K (48%)79.5K (40%)225K (46%)248.7K (41%)73.8K (43%)122.2K (51%)17.8K (38%)24.4K (36%)18.3K (47%)
Euler - 30 Days History

View 30-day buy and sell volume history of Euler asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 2026
BUY  7.2M (52%)264.2K (57%)85.4K (48%)93.4K (47%)197.7K (54%)159.7K (53%)81.7K (50%)71.7K (56%)134.9K (54%)140.5K (45%)183.9K (58%)79.7K (46%)141.1K (53%)130.7K (52%)77.6K (49%)114K (45%)180.1K (51%)90.5K (43%)91.8K (46%)116K (48%)106.5K (49%)103.6K (47%)116.4K (42%)173.8K (51%)218.2K (44%)157.8K (47%)151.5K (49%)174.5K (51%)184.9K (50%)229.4K (51%)
SELL  6.6M (48%)201K (43%)92.5K (52%)106.8K (53%)168.4K (46%)142.9K (47%)81.4K (50%)55.7K (44%)114.5K (46%)172.3K (55%)132.6K (42%)94.8K (54%)125.2K (47%)122.3K (48%)81.2K (51%)137.3K (55%)173.6K (49%)121.5K (57%)109.3K (54%)128.1K (52%)109.6K (51%)116.2K (53%)163.1K (58%)168.2K (49%)280.1K (56%)180.2K (53%)157.1K (51%)170.7K (49%)186.5K (50%)221.1K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EUL-USDT - Volume & Volatility

EUL-USDT - Net Volume & CVD (Cumulative Volume Delta)

EUL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
31,722 EUL 29,945 USDT BUY Binance 01 Apr 2026
22,345 EUL 30,679,069 KRW SELL Bithumb 10 Mar 2026
22,284 EUL 26,985,416 KRW SELL Bithumb 31 Mar 2026
22,243 EUL 30,784,745 KRW SELL Bithumb 01 Apr 2026
21,788 EUL 35,210,208 KRW SELL Bithumb 03 Jun 2026
21,273 EUL 23,400 USDT BUY Binance 03 Jun 2026
20,960 EUL 27,499,144 KRW BUY Bithumb 08 Feb 2026
20,955 EUL 15,716 USDT BUY Binance 30 Mar 2026
20,690 EUL 29,152,372 KRW BUY Bithumb 24 Feb 2026
20,505 EUL 20,505 USDT SELL Binance 15 Mar 2026
20,324 EUL 19,673 USDT BUY Binance 14 Mar 2026
19,803 EUL 23,803,131 KRW BUY Bithumb 31 Mar 2026
19,506 EUL 30,000,000 KRW SELL Bithumb 14 Feb 2026
19,339 EUL 29,241,222 KRW SELL Bithumb 12 Apr 2026
18,995 EUL 33,089,271 KRW SELL Bithumb 03 Mar 2026
18,900 EUL 17,312 USDT BUY Binance 10 Mar 2026
18,791 EUL 22,531 USD BUY Coinbase Advanced 03 Mar 2026
18,230 EUL 23,845,225 KRW SELL Bithumb 07 Feb 2026
17,876 EUL 24,812,229 KRW BUY Bithumb 23 Feb 2026
17,771 EUL 22,409,841 KRW SELL Bithumb 22 Mar 2026
17,281 EUL 24,971,622 KRW SELL Bithumb 13 Feb 2026
17,050 EUL 16,095 USDT BUY Binance 06 Apr 2026
17,028 EUL 23,021,733 KRW BUY Bithumb 22 Feb 2026
16,941 EUL 34,475,357 KRW SELL Bithumb 17 Apr 2026
16,352 EUL 15,894 USDT SELL Binance 17 Jul 2026
16,348 EUL 23,753,499 KRW SELL Bithumb 20 Feb 2026
16,232 EUL 797,002 TRY BUY Binance 10 Apr 2026
16,083 EUL 27,743,716 KRW BUY Bithumb 04 Feb 2026
16,018 EUL 20,599,624 KRW BUY Bithumb 24 Mar 2026
15,933 EUL 22,146,606 KRW BUY Bithumb 04 Apr 2026
EUL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,789.13 EUL 14,807,098 KRW SELL Bithumb 25 Jul 2026
6,827.90 EUL 26,191,824 KRW SELL Bithumb 14 Jan 2026
6,949.50 EUL 13,899 USDC SELL Binance 24 Jan 2026
6,980.11 EUL 10,798 USD SELL Coinbase Advanced 23 Apr 2026
6,991.81 EUL 14,675,803 KRW BUY Bithumb 21 Apr 2026
7,025.66 EUL 23,269 USDT SELL Binance 05 Jan 2026
7,058.86 EUL 12,353 USD BUY Coinbase Advanced 17 Apr 2026
7,196.73 EUL 19,107,330 KRW SELL Bithumb 27 Jan 2026
7,210.52 EUL 14,983 USDT SELL Binance 19 Jan 2026
7,264.93 EUL 16,244,388 KRW SELL Bithumb 21 Apr 2026
7,298.07 EUL 10,589 USD BUY Coinbase Advanced 21 Apr 2026
7,462.09 EUL 10,044 USD SELL Coinbase Advanced 30 May 2026
7,506.71 EUL 90,756,070 KRW SELL Bithumb 21 Oct 2025
7,545.74 EUL 488,964 TRY BUY Binance 14 May 2026
7,561.83 EUL 12,855 USDT SELL Binance 25 Jul 2026
7,592.87 EUL 10,076 USD SELL Coinbase Advanced 30 May 2026
7,670.89 EUL 10,402 USD BUY Coinbase Advanced 16 Apr 2026
7,826.79 EUL 15,755,320 KRW BUY Bithumb 28 Apr 2026
7,832.15 EUL 16,956,612 KRW SELL Bithumb 04 May 2026
7,912.97 EUL 10,746 USD BUY Coinbase Advanced 16 Apr 2026
8,007.63 EUL 18,930 USDT SELL Binance 24 Jan 2026
8,031.74 EUL 27,131,232 KRW BUY Bithumb 16 Jan 2026
8,040.89 EUL 99,707,092 KRW BUY Bithumb 21 Oct 2025
8,152.28 EUL 13,598 USDT SELL Binance 25 Jul 2026
8,182.56 EUL 18,157 USDT BUY Binance 16 Jan 2026
8,286.39 EUL 17,500,851 KRW BUY Bithumb 25 Apr 2026
8,343.77 EUL 18,297,892 KRW BUY Bithumb 05 May 2026
8,408.73 EUL 17,473,349 KRW SELL Bithumb 14 May 2026
8,428.65 EUL 23,541,220 KRW BUY Bithumb 26 Jan 2026
8,448.91 EUL 16,475,370 KRW SELL Bithumb 30 Apr 2026