EUR-USDC (Binance) - Price, Live Order Book

1.16200
24h Change --
Volume 25,406,025
24h Low 1.15940
24h High 1.16430
24h Buy Worth --
24h Sell Worth --
Market Buy 59.22%
Market Sell 97.15%
Total Supply 0
Circulating Supply 0
All Time High 1.17970
Down from ATH 1.49 %
1 Hour Change -0.01 %
7 Days Change -0.31 %
30 Days Change -0.81 %

EURUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
EUR-USDC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Jun 18:004 Jun 17:004 Jun 16:004 Jun 15:004 Jun 14:004 Jun 13:004 Jun 12:004 Jun 11:004 Jun 10:004 Jun 09:004 Jun 08:004 Jun 07:004 Jun 06:004 Jun 05:004 Jun 04:004 Jun 03:004 Jun 02:004 Jun 01:004 Jun 00:003 Jun 23:003 Jun 22:003 Jun 21:003 Jun 20:003 Jun 19:00
BUY  33.9K (47%)144.8K (25%)239.8K (30%)1.8M (73%)247.4K (31%)417.8K (29%)522.5K (34%)663.8K (49%)258.1K (27%)502.9K (43%)181.1K (18%)173.4K (22%)128.5K (18%)240.4K (33%)189.6K (46%)126.6K (40%)358.3K (21%)209.5K (34%)150.2K (24%)171.2K (44%)202.7K (35%)204.5K (27%)208.1K (26%)93.6K (15%)
SELL  39K (53%)437.3K (75%)567.9K (70%)681.7K (27%)553.5K (69%)1M (71%)1M (66%)681.8K (51%)686.6K (73%)673.8K (57%)846.7K (82%)601.2K (78%)579.9K (82%)488.4K (67%)223.1K (54%)193.5K (60%)1.3M (79%)407.7K (66%)489.1K (76%)219.1K (56%)371.3K (65%)555.8K (73%)587.8K (74%)526.9K (85%)
EUR-USDC - 30 Days History

View 30-day buy and sell volume history of EUR-USDC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 2026
BUY  6.6M (37%)7.3M (39%)6.8M (37%)5.8M (41%)2.4M (46%)2.1M (46%)4.2M (37%)5.4M (37%)4.4M (41%)4.8M (43%)4M (45%)2.6M (43%)2.7M (43%)5.4M (46%)6.6M (51%)6.8M (47%)4.2M (40%)8.7M (48%)2.4M (41%)3.1M (43%)8M (44%)7.3M (50%)5.2M (42%)4.9M (44%)5.1M (42%)3.8M (46%)2.3M (44%)6.1M (43%)8.4M (46%)7.7M (44%)
SELL  11.4M (63%)11.3M (61%)11.8M (63%)8.3M (59%)2.8M (54%)2.5M (54%)7.1M (63%)9M (63%)6.4M (59%)6.3M (57%)4.9M (55%)3.5M (57%)3.6M (57%)6.4M (54%)6.4M (49%)7.8M (53%)6.3M (60%)9.4M (52%)3.4M (59%)4.1M (57%)10.2M (56%)7.2M (50%)7.1M (58%)6.2M (56%)7.1M (58%)4.4M (54%)2.9M (56%)8M (57%)10M (54%)9.7M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EUR-USDC - Volume & Volatility

EUR-USDC - Net Volume

EUR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
238,285 EUR 279,031 USDT BUY Binance 26 Apr 2026
144,076 EUR 167,474 USDT BUY Binance 19 May 2026
136,506 EUR 159,111 USDT SELL Binance 25 May 2026
131,238 EUR 152,840 USDT SELL Binance 24 May 2026
128,130 EUR 149,310 USDT BUY Binance 25 May 2026
128,114 EUR 149,201 USDT SELL Binance 24 May 2026
127,974 EUR 149,141 USDT BUY Binance 25 May 2026
127,431 EUR 149,884 USDT BUY Binance 21 Apr 2026
126,236 EUR 147,027 USDT SELL Binance 24 May 2026
124,032 EUR 146,172 USDC SELL Binance 10 May 2026
123,608 EUR 143,954 USDT SELL Binance 24 May 2026
123,009 EUR 143,256 USDT SELL Binance 24 May 2026
122,987 EUR 143,231 USDT SELL Binance 24 May 2026
122,969 EUR 143,271 USDT SELL Binance 24 May 2026
121,471 EUR 141,465 USDT SELL Binance 24 May 2026
121,239 EUR 142,929 USDC BUY Binance 20 Apr 2026
120,500 EUR 140,370 USDT BUY Binance 19 May 2026
119,214 EUR 138,872 USDT BUY Binance 19 May 2026
118,399 EUR 137,982 USDT BUY Binance 25 May 2026
116,644 EUR 135,961 USDT SELL Binance 25 May 2026
111,812 EUR 130,272 USDT BUY Binance 19 May 2026
110,006 EUR 128,905 USDC SELL Binance 25 Apr 2026
106,832 EUR 124,417 USDT BUY Binance 19 May 2026
106,329 EUR 123,906 USDT BUY Binance 25 May 2026
105,303 EUR 123,394 USDC SELL Binance 25 Apr 2026
104,485 EUR 122,289 USDT SELL Binance 13 May 2026
102,932 EUR 120,935 USDT BUY Binance 22 Apr 2026
102,421 EUR 120,253 USDC BUY Binance 27 Apr 2026
102,128 EUR 120,021 USDC SELL Binance 22 Apr 2026
101,163 EUR 119,221 USDC SELL Binance 10 May 2026
EUR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
76,418 EUR 89,730 USDC SELL Binance 27 Apr 2026
78,141 EUR 90,987 USDT SELL Binance 01 Jun 2026
79,125 EUR 92,956 USDC SELL Binance 19 Apr 2026
79,677 EUR 93,310 USDT BUY Binance 26 Apr 2026
80,154 EUR 93,363 USDT SELL Binance 24 May 2026
80,199 EUR 93,416 USDT BUY Binance 24 May 2026
80,312 EUR 93,531 USDT SELL Binance 24 May 2026
81,131 EUR 95,492 USDC SELL Binance 20 Apr 2026
81,350 EUR 94,756 USDT SELL Binance 24 May 2026
81,600 EUR 95,088 USDT SELL Binance 24 May 2026
81,600 EUR 95,088 USDT SELL Binance 24 May 2026
81,600 EUR 95,088 USDT SELL Binance 24 May 2026
83,085 EUR 97,542 USDC BUY Binance 04 May 2026
83,519 EUR 98,085 USDT BUY Binance 19 Apr 2026
83,590 EUR 97,415 USDT BUY Binance 24 May 2026
84,779 EUR 98,259 USDC BUY Binance 20 May 2026
85,000 EUR 99,875 USDC BUY Binance 21 Apr 2026
85,114 EUR 100,000 USDC BUY Binance 20 Apr 2026
85,852 EUR 100,000 USDC SELL Binance 29 May 2026
86,066 EUR 99,991 USDC BUY Binance 20 May 2026
86,104 EUR 99,932 USDC BUY Binance 28 May 2026
86,237 EUR 100,000 USDC BUY Binance 20 May 2026
86,237 EUR 100,000 USDC BUY Binance 20 May 2026
86,253 EUR 101,433 USDC BUY Binance 20 Apr 2026
86,605 EUR 101,760 USDC BUY Binance 27 Apr 2026
87,202 EUR 101,617 USDT BUY Binance 25 May 2026
88,114 EUR 103,111 USDC SELL Binance 23 Apr 2026
88,350 EUR 104,015 USDC SELL Binance 07 May 2026
88,413 EUR 103,505 USDC SELL Binance 29 Apr 2026
88,688 EUR 103,374 USDT SELL Binance 24 May 2026