EUR-USDT (Binance) - Price, Live Order Book

1.17450
24h Change --
Volume 18,073,097
24h Low 1.17180
24h High 1.17580
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 1.50000
Down from ATH 21.69 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

EURUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
EUR-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:00
BUY  45.2K (46%)174.6K (14%)166.8K (27%)969.7K (51%)725.5K (69%)772.4K (53%)1.1M (75%)259.4K (35%)433K (50%)264.9K (58%)314.1K (51%)974K (82%)167.1K (36%)96.7K (23%)114.7K (41%)80.9K (29%)99.5K (36%)88.4K (29%)192.3K (39%)133.4K (50%)75K (34%)125.4K (61%)25.4K (70%)00
SELL  53.2K (54%)1.1M (86%)440.3K (73%)931.5K (49%)331.2K (31%)684.7K (47%)401.8K (25%)473K (65%)430.5K (50%)188.6K (42%)300.7K (49%)220.9K (18%)292.5K (64%)328.1K (77%)166.9K (59%)198.9K (71%)175.6K (64%)219.3K (71%)302.3K (61%)131.5K (50%)147.9K (66%)79.8K (39%)11.1K (30%)00
EUR-USDT - 30 Days History

View 30-day buy and sell volume history of EUR-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 2026
BUY  219.8K (16%)7.2M (53%)00000000000000000000000000000000000000000000000000000000
SELL  1.1M (84%)6.4M (47%)00000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EUR-USDT - Volume & Volatility

EUR-USDT - Net Volume

EUR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
83,519 EUR 98,085 USDT BUY Binance 19 Apr 2026
79,125 EUR 92,956 USDC SELL Binance 19 Apr 2026
72,777 EUR 85,389 USDT BUY Binance 19 Apr 2026
EUR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected