EUR-USDT (Binance) - Price, Live Order Book

1.14290
24h Change --
Volume 9,911,575
24h Low 1.14260
24h High 1.14580
24h Buy Worth --
24h Sell Worth --
Market Buy -13.17%
Market Sell -41.08%
Total Supply 0
Circulating Supply 0
All Time High 1.50000
Down from ATH 23.80 %
1 Hour Change -0.04 %
7 Days Change 0.29 %
30 Days Change -0.43 %

EURUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
EUR-USDT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Jul 13:0020 Jul 12:0020 Jul 11:0020 Jul 10:0020 Jul 09:0020 Jul 08:0020 Jul 07:0020 Jul 06:0020 Jul 05:0020 Jul 04:0020 Jul 03:0020 Jul 02:0020 Jul 01:0020 Jul 00:0019 Jul 23:0019 Jul 22:0019 Jul 21:0019 Jul 20:0019 Jul 19:0019 Jul 18:0019 Jul 17:0019 Jul 16:0019 Jul 15:0019 Jul 14:00
BUY  347.3K (64%)680.3K (66%)763.6K (69%)389.8K (70%)408.5K (81%)514.9K (71%)652.9K (67%)262.9K (65%)151.8K (53%)72.4K (66%)48.4K (48%)119.2K (62%)154.3K (56%)143.6K (63%)154.6K (83%)216.2K (72%)151.1K (88%)67.3K (85%)70.5K (93%)90.5K (66%)126.6K (77%)96.9K (73%)138K (92%)180.3K (93%)
SELL  194.8K (36%)347.2K (34%)350.8K (31%)170.2K (30%)98.6K (19%)212.2K (29%)327.1K (33%)138.6K (35%)137.1K (47%)36.9K (34%)52.7K (52%)73.9K (38%)121.7K (44%)86K (37%)31K (17%)85.2K (28%)19.8K (12%)12K (15%)5.2K (7%)47.3K (34%)37.9K (23%)35.4K (27%)12.7K (8%)13.7K (7%)
EUR-USDT - 30 Days History

View 30-day buy and sell volume history of EUR-USDT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 2026
BUY  4.7M (67%)2.9M (80%)2M (76%)6.9M (59%)7.9M (67%)11.3M (62%)14.9M (59%)10.8M (55%)2.1M (60%)2M (61%)7.6M (57%)7M (57%)8.7M (51%)6.9M (54%)8.3M (53%)4.3M (73%)2.9M (64%)7.9M (60%)18.7M (55%)16.4M (61%)22.4M (56%)17.6M (68%)6.4M (75%)4.9M (68%)18.6M (57%)23.9M (60%)17M (53%)13.1M (48%)11.7M (56%)3.8M (62%)
SELL  2.3M (33%)733.1K (20%)641.4K (24%)4.7M (41%)3.8M (33%)6.9M (38%)10.5M (41%)8.7M (45%)1.3M (40%)1.3M (39%)5.7M (43%)5.3M (43%)8.2M (49%)5.9M (46%)7.4M (47%)1.6M (27%)1.6M (36%)5.3M (40%)15.2M (45%)10.7M (39%)17.9M (44%)8.2M (32%)2M (25%)2.3M (32%)14M (43%)15.8M (40%)15.3M (47%)14M (52%)9.4M (44%)2.3M (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EUR-USDT - Volume & Volatility

EUR-USDT - Net Volume & CVD (Cumulative Volume Delta)

EUR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
238,285 EUR 279,031 USDT BUY Binance 26 Apr 2026
144,076 EUR 167,474 USDT BUY Binance 19 May 2026
143,598 EUR 163,860 USDT SELL BitFinex 08 Jul 2026
136,506 EUR 159,111 USDT SELL Binance 25 May 2026
131,238 EUR 152,840 USDT SELL Binance 24 May 2026
130,822 EUR 150,000 USDC SELL Binance 20 Jun 2026
128,130 EUR 149,310 USDT BUY Binance 25 May 2026
128,114 EUR 149,201 USDT SELL Binance 24 May 2026
127,974 EUR 149,141 USDT BUY Binance 25 May 2026
127,431 EUR 149,884 USDT BUY Binance 21 Apr 2026
126,236 EUR 147,027 USDT SELL Binance 24 May 2026
124,032 EUR 146,172 USDC SELL Binance 10 May 2026
123,608 EUR 143,954 USDT SELL Binance 24 May 2026
123,009 EUR 143,256 USDT SELL Binance 24 May 2026
122,987 EUR 143,231 USDT SELL Binance 24 May 2026
122,969 EUR 143,271 USDT SELL Binance 24 May 2026
121,471 EUR 141,465 USDT SELL Binance 24 May 2026
121,239 EUR 142,929 USDC BUY Binance 20 Apr 2026
120,500 EUR 140,370 USDT BUY Binance 19 May 2026
119,214 EUR 138,872 USDT BUY Binance 19 May 2026
118,399 EUR 137,982 USDT BUY Binance 25 May 2026
117,119 EUR 135,869 USDC SELL Binance 17 Jun 2026
116,830 EUR 133,408 USDC SELL Binance 07 Jul 2026
116,644 EUR 135,961 USDT SELL Binance 25 May 2026
112,064 EUR 128,201 USDT SELL BitFinex 20 Jul 2026
111,812 EUR 130,272 USDT BUY Binance 19 May 2026
110,006 EUR 128,905 USDC SELL Binance 25 Apr 2026
106,832 EUR 124,417 USDT BUY Binance 19 May 2026
106,805 EUR 121,960 USDC BUY Binance 23 Jun 2026
106,329 EUR 123,906 USDT BUY Binance 25 May 2026
EUR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected