EURI-USDC - Price

1.17010
24h Change --
Volume 1,150,828
24h Low 1.16830
24h High 1.17340
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 52.5M
Circulating Supply 52.5M
All Time High 1.30310
Down from ATH 10.19 %
1 Hour Change 0.01 %
7 Days Change -0.82 %
30 Days Change 2.36 %

EURIUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:008 Jul 22:008 Jul 21:008 Jul 20:008 Jul 19:008 Jul 18:008 Jul 17:008 Jul 16:008 Jul 15:008 Jul 14:008 Jul 13:008 Jul 12:00
BUY 22.6K (71%)14.4K (75%)53K (76%)24.5K (68%)7.4K (60%)13.6K (54%)26.7K (85%)11.4K (93%)15.1K (96%)13.5K (98%)58.1K (93%)15.9K (98%)3.6K (98%)18.1K (95%)34.6K (40%)7K (47%)28.6K (78%)27.6K (78%)29.3K (72%)52.5K (65%)76.9K (75%)37.6K (51%)84.2K (77%)15.2K (65%)
SELL 9.4K (29%)4.7K (25%)16.3K (24%)11.6K (32%)4.9K (40%)11.8K (46%)4.7K (15%)813 (7%)615 (4%)246 (2%)4.4K (7%)366 (2%)62 (2%)942 (5%)51.6K (60%)7.9K (53%)8.2K (22%)7.7K (22%)11.2K (28%)28K (35%)25.6K (25%)36K (49%)25K (23%)8.3K (35%)
30 Days History
Date/Time (UTC) 9 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 2025
BUY 276.7K (80%)616.5K (66%)475.2K (59%)138.9K (48%)135K (48%)355.1K (61%)1.2M (68%)862.4K (72%)866.2K (62%)1.4M (62%)214.8K (68%)112.4K (48%)342.4K (55%)622.6K (66%)845.4K (72%)308.6K (47%)1.1M (51%)672.8K (47%)219.7K (51%)520.9K (52%)350.2K (49%)639.4K (47%)401.1K (45%)732.2K (49%)1M (52%)164.2K (47%)657.5K (48%)694.8K (52%)513K (56%)365.4K (49%)
SELL 70.2K (20%)323.7K (34%)330.9K (41%)150.1K (52%)148.2K (52%)226.6K (39%)592.8K (32%)330.4K (28%)540.1K (38%)915.4K (38%)102.2K (32%)119.8K (52%)278.1K (45%)315.3K (34%)321.2K (28%)344K (53%)1M (49%)744.6K (53%)209.9K (49%)482.7K (48%)365.4K (51%)725.6K (53%)497.3K (55%)765.3K (51%)972.2K (48%)183.9K (53%)721.9K (52%)640.3K (48%)410.4K (44%)375.9K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EURI-USDC - Volume & Volatility

EURI-USDC - Net Volume

EURI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
70,000 EURI 81,193 USDT BUY Binance 25 Jun 2025
56,230 EURI 65,120 USDT SELL Binance 23 Jun 2025
47,532 EURI 55,284 USDC BUY Binance 25 Jun 2025
47,464 EURI 55,623 USDC BUY Binance 30 Jun 2025
46,228 EURI 54,179 USDC BUY Binance 30 Jun 2025
45,972 EURI 53,902 USDC BUY Binance 30 Jun 2025
45,936 EURI 54,168 USDC BUY Binance 01 Jul 2025
45,931 EURI 54,212 USDC BUY Binance 01 Jul 2025
44,145 EURI 51,349 USDC BUY Binance 25 Jun 2025
43,681 EURI 51,203 USDC BUY Binance 30 Jun 2025
42,870 EURI 49,176 USDT SELL Binance 19 Jun 2025
41,840 EURI 49,116 USDC BUY Binance 08 Jul 2025
41,496 EURI 48,612 USDC BUY Binance 26 Jun 2025
41,404 EURI 48,099 USDC BUY Binance 25 Jun 2025
41,240 EURI 48,494 USDC BUY Binance 03 Jul 2025
40,087 EURI 46,629 USDC BUY Binance 25 Jun 2025
40,019 EURI 47,062 USDT SELL Binance 07 Jul 2025
40,000 EURI 46,904 USDC BUY Binance 30 Jun 2025
39,989 EURI 47,183 USDC BUY Binance 02 Jul 2025
39,970 EURI 47,073 USDC BUY Binance 30 Jun 2025
37,037 EURI 43,455 USDC BUY Binance 27 Jun 2025
35,700 EURI 41,951 USDC BUY Binance 30 Jun 2025
33,984 EURI 38,983 USDT SELL Binance 19 Jun 2025
33,181 EURI 38,948 USDC BUY Binance 07 Jul 2025
31,488 EURI 37,125 USDC BUY Binance 25 Jun 2025
31,138 EURI 36,014 USDC SELL Binance 23 Jun 2025
28,085 EURI 32,231 USDT BUY Binance 19 Jun 2025
27,522 EURI 31,876 USDT SELL Binance 23 Jun 2025
25,837 EURI 30,485 USDC BUY Binance 02 Jul 2025
25,802 EURI 29,855 USDT SELL Binance 12 Jun 2025
EURI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
39,970 EURI 47,073 USDC BUY Binance 30 Jun 2025
39,989 EURI 47,183 USDC BUY Binance 02 Jul 2025
40,000 EURI 46,904 USDC BUY Binance 30 Jun 2025
40,000 EURI 46,904 USDC BUY Binance 30 Jun 2025
40,019 EURI 47,062 USDT SELL Binance 07 Jul 2025
40,087 EURI 46,629 USDC BUY Binance 25 Jun 2025
41,240 EURI 48,494 USDC BUY Binance 03 Jul 2025
41,404 EURI 48,099 USDC BUY Binance 25 Jun 2025
41,496 EURI 48,612 USDC BUY Binance 26 Jun 2025
41,840 EURI 49,116 USDC BUY Binance 08 Jul 2025
42,870 EURI 49,176 USDT SELL Binance 19 Jun 2025
43,681 EURI 51,203 USDC BUY Binance 30 Jun 2025
44,145 EURI 51,349 USDC BUY Binance 25 Jun 2025
45,931 EURI 54,212 USDC BUY Binance 01 Jul 2025
45,936 EURI 54,168 USDC BUY Binance 01 Jul 2025
45,972 EURI 53,902 USDC BUY Binance 30 Jun 2025
46,228 EURI 54,179 USDC BUY Binance 30 Jun 2025
47,464 EURI 55,623 USDC BUY Binance 30 Jun 2025
47,532 EURI 55,284 USDC BUY Binance 25 Jun 2025
12,628 EURI 14,874 USDC BUY Binance 04 Jul 2025
12,756 EURI 15,033 USDC BUY Binance 30 Jun 2025
12,815 EURI 15,091 USDC BUY Binance 30 Jun 2025
13,263 EURI 15,631 USDC BUY Binance 01 Jul 2025
13,280 EURI 15,662 USDC SELL Binance 03 Jul 2025
25,308 EURI 29,653 USDT SELL Binance 30 Jun 2025
25,720 EURI 30,280 USDC BUY Binance 04 Jul 2025
25,802 EURI 29,855 USDT SELL Binance 12 Jun 2025
25,837 EURI 30,485 USDC BUY Binance 02 Jul 2025