EURI-USDT (Binance) - Price, Live Order Book

1.17710
24h Change --
Volume 1,670,074
24h Low 1.17400
24h High 1.17790
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 50.9M
Circulating Supply 50.9M
All Time High 1.30000
Down from ATH 9.47 %
1 Hour Change 0.03 %
7 Days Change 0.33 %
30 Days Change 0.70 %

Eurite - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Eurite - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 May 12:007 May 11:007 May 10:007 May 09:007 May 08:007 May 07:007 May 06:007 May 05:007 May 04:007 May 03:007 May 02:007 May 01:007 May 00:006 May 23:006 May 22:006 May 21:006 May 20:006 May 19:006 May 18:006 May 17:006 May 16:006 May 15:006 May 14:006 May 13:00
BUY  13.7K (62%)43.1K (60%)90.1K (39%)58.6K (59%)60.6K (40%)26.9K (55%)10.4K (47%)4.5K (50%)2.1K (43%)1.5K (41%)12.8K (61%)22.9K (96%)5.7K (57%)13K (63%)23.5K (47%)14.7K (38%)13.7K (56%)28.1K (49%)26.6K (61%)32.2K (52%)28.7K (47%)38.9K (53%)39K (48%)41.3K (36%)
SELL  8.3K (38%)29.2K (40%)140.2K (61%)41K (41%)91.6K (60%)21.5K (45%)11.8K (53%)4.5K (50%)2.8K (57%)2.2K (59%)8.2K (39%)900 (4%)4.3K (43%)7.7K (37%)26.5K (53%)23.6K (62%)10.6K (44%)28.7K (51%)16.8K (39%)30.3K (48%)33K (53%)34.3K (47%)41.7K (52%)72.5K (64%)
Eurite - 30 Days History

View 30-day buy and sell volume history of Eurite asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 2026
BUY  353.5K (49%)901.2K (53%)632.8K (44%)667.1K (46%)256.9K (41%)153.5K (50%)390.4K (44%)829.8K (50%)515.8K (44%)455.2K (48%)421K (45%)224K (45%)178.1K (40%)464.1K (46%)715.4K (50%)482.8K (43%)538.9K (43%)525.2K (46%)197.8K (37%)229.4K (44%)784.6K (48%)555.7K (45%)523.3K (48%)510.5K (48%)555.5K (49%)289.6K (44%)258.1K (37%)509.1K (36%)408.4K (29%)554.3K (42%)
SELL  367K (51%)803K (47%)793.5K (56%)788K (54%)364.7K (59%)155.9K (50%)496.9K (56%)836.4K (50%)648.4K (56%)488.8K (52%)517.2K (55%)269.1K (55%)270.2K (60%)551.4K (54%)727.8K (50%)649.5K (57%)714.4K (57%)624.4K (54%)334.3K (63%)293.3K (56%)843.5K (52%)682.8K (55%)571.7K (52%)563.8K (52%)568.3K (51%)363.6K (56%)440.2K (63%)921.3K (64%)977.6K (71%)779.8K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EURI-USDT - Volume & Volatility

EURI-USDT - Net Volume

EURI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
241,413 EURI 280,039 USDC BUY Binance 05 Jan 2026
148,452 EURI 172,368 USDC SELL Binance 05 Jan 2026
139,234 EURI 161,957 USDT SELL Binance 05 Jan 2026
127,672 EURI 151,406 USDT SELL Binance 01 Feb 2026
126,708 EURI 150,441 USDT BUY Binance 15 Feb 2026
114,559 EURI 131,823 USDT SELL Binance 23 Nov 2025
70,179 EURI 80,004 USDC SELL Binance 11 Oct 2025
68,227 EURI 81,006 USDT BUY Binance 15 Feb 2026
67,707 EURI 80,970 USDC SELL Binance 28 Jan 2026
67,000 EURI 79,455 USDT SELL Binance 01 Feb 2026
63,836 EURI 75,703 USDT SELL Binance 01 Feb 2026
56,521 EURI 65,971 USDC SELL Binance 02 Mar 2026
56,518 EURI 65,963 USDC SELL Binance 02 Mar 2026
56,423 EURI 65,868 USDC SELL Binance 02 Mar 2026
55,513 EURI 64,817 USDC SELL Binance 02 Mar 2026
55,435 EURI 65,635 USDC SELL Binance 16 Sep 2025
52,470 EURI 61,332 USDC SELL Binance 03 Oct 2025
50,041 EURI 57,747 USDT SELL Binance 06 Nov 2025
50,000 EURI 57,700 USDT SELL Binance 06 Nov 2025
49,195 EURI 56,426 USDC BUY Binance 10 Oct 2025
47,474 EURI 55,488 USDC SELL Binance 21 Jan 2026
47,014 EURI 55,547 USDT BUY Binance 05 Oct 2025
43,911 EURI 51,134 USDC SELL Binance 20 Oct 2025
43,218 EURI 50,133 USDC BUY Binance 05 Jan 2026
42,381 EURI 49,505 USDC BUY Binance 02 Sep 2025
40,000 EURI 46,572 USDC BUY Binance 26 Aug 2025
39,957 EURI 46,493 USDT SELL Binance 29 Oct 2025
39,715 EURI 47,150 USDT BUY Binance 15 Feb 2026
39,126 EURI 45,527 USDT SELL Binance 29 Oct 2025
38,000 EURI 44,920 USDC SELL Binance 17 Feb 2026
EURI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,111 EURI 22,199 USDT SELL Binance 12 Aug 2025
19,152 EURI 22,603 USDT SELL Binance 18 Feb 2026
19,227 EURI 22,557 USDC SELL Binance 20 Jan 2026
19,321 EURI 22,747 USDT BUY Binance 07 May 2026
19,336 EURI 23,128 USDC SELL Binance 28 Jan 2026
19,359 EURI 22,501 USDT SELL Binance 09 Mar 2026
19,383 EURI 22,517 USDT SELL Binance 10 Mar 2026
19,422 EURI 22,603 USDT SELL Binance 27 Oct 2025
19,487 EURI 22,525 USDT SELL Binance 07 Apr 2026
19,491 EURI 22,681 USDT SELL Binance 10 Jan 2026
19,492 EURI 22,718 USDT SELL Binance 08 Dec 2025
19,493 EURI 22,524 USDT SELL Binance 07 Apr 2026
19,496 EURI 22,713 USDT SELL Binance 07 Aug 2025
19,602 EURI 23,268 USDC SELL Binance 11 Feb 2026
19,632 EURI 22,629 USDT SELL Binance 17 Mar 2026
19,637 EURI 22,945 USDT SELL Binance 02 Mar 2026
19,644 EURI 22,860 USDC BUY Binance 28 Aug 2025
19,794 EURI 23,009 USDT SELL Binance 09 Mar 2026
19,796 EURI 23,010 USDT SELL Binance 09 Mar 2026
19,844 EURI 23,090 USDT SELL Binance 19 Jan 2026
19,888 EURI 23,141 USDT SELL Binance 02 Sep 2025
19,936 EURI 23,154 USDT SELL Binance 21 Oct 2025
19,972 EURI 23,123 USDT BUY Binance 08 Mar 2026
19,976 EURI 22,864 USDT BUY Binance 19 Mar 2026
20,000 EURI 23,588 USDC BUY Binance 24 Sep 2025
20,000 EURI 23,588 USDC BUY Binance 24 Sep 2025
20,000 EURI 23,588 USDC BUY Binance 24 Sep 2025
20,005 EURI 23,294 USDT SELL Binance 08 Dec 2025
20,020 EURI 23,478 USDT SELL Binance 15 Dec 2025
20,050 EURI 23,230 USDC BUY Binance 11 Nov 2025