F-TRY (Binance) - Price, Live Order Book

0.25630000
24h Change --
Volume 6,299,039
24h Low 0.25280000
24h High 0.26470000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.32%
Market Sell 4.75%
Total Supply 10B
Circulating Supply 3.8B
All Time High 0.45000000
Down from ATH 43.04 %
1 Hour Change -1.01 %
7 Days Change 3.31 %
30 Days Change 10.83 %

SynFutures - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SynFutures - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:00
BUY  264.5K (19%)300.6K (23%)414K (79%)7.4K (4%)692K (91%)40.3K (20%)23.1K (23%)191.5K (81%)00386.3K (41%)14.8K (4%)141.8K (14%)220.6K (35%)249K (58%)2.8M (49%)329.4K (45%)48.7K (45%)77.4K (14%)282.8K (47%)679.2K (52%)1M (91%)1.9M (78%)1.6M (72%)86.7K (41%)
SELL  1.1M (81%)1M (77%)112K (21%)179.6K (96%)66.8K (9%)161K (80%)76.4K (77%)46K (19%)41.6K (100%)556.1K (59%)339.9K (96%)875K (86%)407.2K (65%)180.8K (42%)3M (51%)405K (55%)59.6K (55%)474.2K (86%)323.9K (53%)623.1K (48%)110.2K (9%)554.8K (22%)627.5K (28%)122.7K (59%)
SynFutures - 30 Days History

View 30-day buy and sell volume history of SynFutures asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 2026
BUY  5.8M (41%)12.8M (65%)4.5M (46%)7.8M (52%)5M (53%)3.4M (53%)4.8M (43%)14.1M (56%)11.5M (46%)43.8M (60%)11.1M (49%)9.8M (49%)5.9M (53%)11.4M (54%)63.7M (53%)65.5M (45%)5.9M (54%)13M (55%)128.3M (49%)17.4M (48%)8.9M (61%)2.4M (43%)3.2M (44%)20M (48%)7.1M (58%)8.4M (58%)2.3M (49%)1.7M (55%)3.1M (54%)1.2M (52%)
SELL  8.2M (59%)7M (35%)5.1M (54%)7.4M (48%)4.4M (47%)3M (47%)6.5M (57%)11.3M (44%)13.5M (54%)29.7M (40%)11.6M (51%)10M (51%)5.2M (47%)9.7M (46%)55.8M (47%)79.2M (55%)5.1M (46%)10.7M (45%)133.2M (51%)18.6M (52%)5.6M (39%)3.2M (57%)4.1M (56%)21.5M (52%)5.1M (42%)6.1M (42%)2.4M (51%)1.4M (45%)2.6M (46%)1.1M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

F-TRY - Volume & Volatility

F-TRY - Net Volume

F - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,927,365 F 154,075,845 KRW SELL Bithumb 13 Sep 2025
10,000,000 F 159,100,000 KRW BUY Bithumb 11 Sep 2025
8,820,579 F 69,682,573 KRW SELL Bithumb 29 Dec 2025
7,986,727 F 126,509,748 KRW SELL Bithumb 11 Sep 2025
7,525,908 F 93,471,781 KRW SELL Bithumb 21 Dec 2025
6,576,635 F 138,306,638 KRW SELL Bithumb 13 Sep 2025
6,183,458 F 95,472,587 KRW SELL Bithumb 13 Sep 2025
5,209,327 F 65,377,059 KRW SELL Bithumb 11 Sep 2025
5,028,171 F 32,683 USDT BUY Binance 01 Feb 2026
4,807,947 F 68,032,448 KRW SELL Bithumb 13 Sep 2025
4,704,186 F 136,421,380 KRW BUY Bithumb 21 Oct 2025
4,660,013 F 49,862,143 KRW BUY Bithumb 25 Jan 2026
4,628,308 F 34,296 USDT SELL Binance 19 Dec 2025
4,621,339 F 69,320,082 KRW BUY Bithumb 13 Sep 2025
4,621,119 F 73,706,841 KRW BUY Bithumb 13 Sep 2025
4,602,080 F 82,837,445 KRW BUY Bithumb 21 Oct 2025
4,274,505 F 85,490,092 KRW BUY Bithumb 13 Sep 2025
4,242,995 F 58,553,326 KRW SELL Bithumb 12 Sep 2025
4,121,971 F 77,163,299 KRW SELL Bithumb 21 Oct 2025
4,084,967 F 50,000,000 KRW SELL Bithumb 11 Sep 2025
4,077,308 F 53,820,468 KRW SELL Bithumb 11 Sep 2025
3,984,676 F 42,636,030 KRW BUY Bithumb 25 Jan 2026
3,963,608 F 50,100,000 KRW SELL Bithumb 11 Sep 2025
3,963,447 F 46,411,967 KRW BUY Bithumb 11 Sep 2025
3,958,014 F 60,989 USDT SELL Bybit Spot 21 Oct 2025
3,853,122 F 56,332,638 KRW BUY Bithumb 12 Sep 2025
3,845,819 F 54,302,964 KRW SELL Bithumb 13 Sep 2025
3,746,599 F 59,271,193 KRW SELL Bithumb 11 Sep 2025
3,717,749 F 47,698,723 KRW SELL Bithumb 11 Sep 2025
3,687,047 F 99,550,258 KRW SELL Bithumb 21 Sep 2025
F - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,564,492 F 42,241,289 KRW BUY Bithumb 21 Oct 2025
1,565,695 F 40,347,955 KRW SELL Bithumb 21 Sep 2025
1,565,748 F 13,090 USDT SELL Binance 01 Feb 2026
1,568,303 F 21,199 USDT SELL Bybit Spot 02 Oct 2025
1,572,478 F 10,504 USDT BUY Binance 08 Feb 2026
1,578,672 F 39,466,802 KRW SELL Bithumb 13 Sep 2025
1,584,786 F 57,369,236 KRW SELL Bithumb 25 Oct 2025
1,588,357 F 36,802,232 KRW BUY Bithumb 21 Sep 2025
1,589,852 F 36,566,592 KRW SELL Bithumb 13 Sep 2025
1,593,208 F 15,916,147 KRW BUY Bithumb 17 Mar 2026
1,602,206 F 60,883,814 KRW BUY Bithumb 25 Oct 2025
1,606,114 F 17,024,809 KRW BUY Bithumb 17 Mar 2026
1,607,717 F 40,000,000 KRW SELL Bithumb 21 Sep 2025
1,615,533 F 40,727,596 KRW SELL Bithumb 21 Oct 2025
1,620,688 F 16,116,121 KRW BUY Bithumb 18 Jan 2026
1,626,858 F 45,665,900 KRW BUY Bithumb 21 Oct 2025
1,630,523 F 13,827 USDT SELL Binance 08 Feb 2026
1,644,342 F 36,176 USDT SELL Bybit Spot 21 Oct 2025
1,648,478 F 42,876,906 KRW BUY Bithumb 21 Oct 2025
1,648,597 F 15,491,868 KRW SELL Bithumb 17 Mar 2026
1,649,969 F 12,210 USDT BUY Bybit Spot 25 Jan 2026
1,654,221 F 19,486,724 KRW BUY Bithumb 01 Feb 2026
1,654,221 F 19,486,724 KRW BUY Bithumb 01 Feb 2026
1,674,433 F 46,884,125 KRW BUY Bithumb 13 Sep 2025
1,683,121 F 39,553,347 KRW SELL Bithumb 13 Sep 2025
1,685,858 F 35,453,601 KRW SELL Bithumb 13 Sep 2025
1,692,873 F 46,503,218 KRW BUY Bithumb 21 Sep 2025
1,697,804 F 34,159,818 KRW SELL Bithumb 23 Oct 2025
1,699,004 F 49,899,750 KRW SELL Bithumb 13 Sep 2025
1,699,405 F 42,842,012 KRW SELL Bithumb 21 Oct 2025