FDUSD-USDT - Price

0.99780000
24h Change --
Volume 308,161,398
24h Low 0.99770000
24h High 0.99810000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.4B
Circulating Supply 1.4B
All Time High 1.20260
Down from ATH 17.03 %
1 Hour Change 0.00 %
7 Days Change 0.01 %
30 Days Change -0.04 %

FDUSDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jul 14:0030 Jul 13:0030 Jul 12:0030 Jul 11:0030 Jul 10:0030 Jul 09:0030 Jul 08:0030 Jul 07:0030 Jul 06:0030 Jul 05:0030 Jul 04:0030 Jul 03:0030 Jul 02:0030 Jul 01:0030 Jul 00:0029 Jul 23:0029 Jul 22:0029 Jul 21:0029 Jul 20:0029 Jul 19:0029 Jul 18:0029 Jul 17:0029 Jul 16:0029 Jul 15:00
BUY 2.5M (31%)5.7M (33%)14.9M (60%)4.8M (36%)5.6M (60%)4.8M (30%)13M (80%)3.6M (37%)9M (77%)4.6M (54%)5.7M (35%)1.7M (27%)2.9M (57%)8.1M (75%)2.7M (43%)1.9M (63%)2.3M (60%)3.8M (58%)6.8M (47%)5M (49%)2.1M (46%)7.4M (55%)14.5M (58%)12.1M (40%)
SELL 5.6M (69%)11.6M (67%)10.1M (40%)8.6M (64%)3.6M (40%)11.5M (70%)3.1M (20%)6.1M (63%)2.6M (23%)3.9M (46%)10.5M (65%)4.7M (73%)2.2M (43%)2.7M (25%)3.6M (57%)1.1M (37%)1.5M (40%)2.8M (42%)7.7M (53%)5.3M (51%)2.5M (54%)6.2M (45%)10.7M (42%)18.1M (60%)
30 Days History
Date/Time (UTC) 30 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 2025
BUY 90.3M (50%)258.9M (53%)147.6M (45%)186.5M (58%)150.1M (51%)430.4M (53%)303.6M (52%)331.8M (49%)343.7M (55%)278.4M (49%)148.9M (47%)159.2M (54%)305.4M (50%)257.9M (50%)292.2M (51%)293.4M (52%)261M (48%)141.7M (50%)188.7M (52%)333.7M (49%)286.3M (47%)210.6M (56%)164.8M (56%)167.6M (51%)124.9M (56%)84.4M (54%)119.6M (48%)179M (50%)220.7M (58%)97.4M (41%)
SELL 91.3M (50%)227.7M (47%)180.8M (55%)135.2M (42%)141.8M (49%)383.6M (47%)284M (48%)346.1M (51%)280.8M (45%)287.7M (51%)169.2M (53%)134.5M (46%)309.6M (50%)254.6M (50%)278.2M (49%)267M (48%)284.5M (52%)141.2M (50%)170.8M (48%)342.8M (51%)318.8M (53%)163.6M (44%)127.6M (44%)162.1M (49%)97.7M (44%)70.9M (46%)130.7M (52%)175.8M (50%)157M (42%)141.9M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-USDT - Volume & Volatility

FDUSD-USDT - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,000,000 FDUSD 8,981,100 USDT BUY Binance 30 Jul 2025
8,976,103 FDUSD 8,961,741 USDT SELL Binance 09 Jul 2025
8,913,652 FDUSD 8,893,151 USDT BUY Binance 24 Jul 2025
8,767,102 FDUSD 8,748,691 USDT SELL Binance 17 Jul 2025
8,602,951 FDUSD 8,584,025 USDT BUY Binance 23 Jul 2025
8,561,430 FDUSD 8,546,876 USDT BUY Binance 11 Jul 2025
8,515,540 FDUSD 8,495,103 USDT SELL Binance 24 Jul 2025
8,197,715 FDUSD 8,178,040 USDT SELL Binance 21 Jul 2025
8,156,466 FDUSD 8,137,706 USDT SELL Binance 18 Jul 2025
8,037,058 FDUSD 8,019,376 USDT SELL Binance 21 Jul 2025
7,990,000 FDUSD 7,972,422 USDT SELL Binance 17 Jul 2025
7,874,075 FDUSD 7,859,114 USDT BUY Binance 27 Jul 2025
7,751,229 FDUSD 7,734,176 USDT BUY Binance 25 Jul 2025
7,544,175 FDUSD 7,530,595 USDT SELL Binance 28 Jul 2025
7,525,598 FDUSD 7,509,042 USDT BUY Binance 29 Jul 2025
7,519,591 FDUSD 7,500,792 USDT BUY Binance 25 Jul 2025
7,419,340 FDUSD 7,405,243 USDT BUY Binance 08 Jul 2025
7,398,083 FDUSD 7,384,027 USDT BUY Binance 11 Jul 2025
7,361,738 FDUSD 7,343,334 USDT SELL Binance 24 Jul 2025
7,347,612 FDUSD 7,329,978 USDT SELL Binance 24 Jul 2025
7,335,990 FDUSD 7,319,851 USDT SELL Binance 17 Jul 2025
7,274,306 FDUSD 7,256,848 USDT BUY Binance 21 Jul 2025
7,261,873 FDUSD 7,245,171 USDT BUY Binance 18 Jul 2025
7,255,567 FDUSD 7,240,330 USDT SELL Binance 25 Jul 2025
7,243,012 FDUSD 7,225,629 USDT SELL Binance 18 Jul 2025
7,226,421 FDUSD 7,209,800 USDT SELL Binance 04 Jul 2025
7,185,285 FDUSD 7,168,040 USDT SELL Binance 25 Jul 2025
7,032,677 FDUSD 7,020,018 USDT BUY Binance 08 Jul 2025
7,023,392 FDUSD 7,010,048 USDT BUY Binance 03 Jul 2025
7,000,000 FDUSD 6,986,700 USDT BUY Binance 14 Jul 2025
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected