FDUSD-USDT (Binance) - Price, Live Order Book

0.99810000
24h Change --
Volume 478,347,805
24h Low 0.99790000
24h High 0.99860000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.4B
Circulating Supply 1.4B
All Time High 1.20260
Down from ATH 17.00 %
1 Hour Change 0.01 %
7 Days Change 0.05 %
30 Days Change 0.07 %

First Digital USD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
First Digital USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Sep 17:0013 Sep 16:0013 Sep 15:0013 Sep 14:0013 Sep 13:0013 Sep 12:0013 Sep 11:0013 Sep 10:0013 Sep 09:0013 Sep 08:0013 Sep 07:0013 Sep 06:0013 Sep 05:0013 Sep 04:0013 Sep 03:0013 Sep 02:0013 Sep 01:0013 Sep 00:0012 Sep 23:0012 Sep 22:0012 Sep 21:0012 Sep 20:0012 Sep 19:0012 Sep 18:00
BUY  6M (71%)4.1M (24%)7.9M (55%)5.8M (39%)7M (52%)3.2M (47%)6.5M (61%)18M (53%)12.4M (54%)2.9M (31%)3.1M (24%)8.3M (47%)4.6M (51%)10M (51%)10.9M (46%)10.7M (58%)4.6M (30%)7.6M (60%)9.8M (54%)24.2M (73%)5.1M (26%)21M (50%)15.8M (47%)22.4M (66%)
SELL  2.5M (29%)13M (76%)6.4M (45%)8.9M (61%)6.6M (48%)3.6M (53%)4M (39%)16.1M (47%)10.4M (46%)6.4M (69%)9.9M (76%)9.4M (53%)4.3M (49%)9.5M (49%)12.6M (54%)7.7M (42%)10.7M (70%)5M (40%)8.2M (46%)8.9M (27%)14.4M (74%)21M (50%)18M (53%)11.7M (34%)
First Digital USD - 30 Days History

View 30-day buy and sell volume history of First Digital USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 2025
BUY  134.1M (48%)259.3M (54%)205.9M (51%)248.6M (57%)236.2M (51%)153.8M (51%)91.1M (58%)71.2M (48%)183.8M (53%)152.3M (45%)151.8M (52%)188.5M (56%)234.7M (52%)109.8M (53%)160.2M (52%)197.5M (47%)177M (47%)176M (52%)266.8M (53%)234.8M (43%)198M (52%)198.4M (45%)476.8M (53%)192.2M (48%)224.3M (51%)210.4M (51%)278.8M (49%)97.5M (49%)107M (55%)258.5M (49%)
SELL  147.9M (52%)224.7M (46%)198.6M (49%)186.9M (43%)227.5M (49%)149.5M (49%)66.4M (42%)77.6M (52%)163.6M (47%)188.7M (55%)140.9M (48%)148.5M (44%)219.1M (48%)97.5M (47%)150.3M (48%)225.7M (53%)197.8M (53%)165.2M (48%)237.9M (47%)306.6M (57%)184M (48%)244.5M (55%)416M (47%)210.9M (52%)217.4M (49%)201.6M (49%)288M (51%)102.6M (51%)88.2M (45%)269.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-USDT - Volume & Volatility

FDUSD-USDT - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,018,036 FDUSD 8,997,295 USDT BUY Binance 01 Sep 2025
8,900,000 FDUSD 8,878,640 USDT SELL Binance 24 Aug 2025
8,868,723 FDUSD 8,847,438 USDT SELL Binance 22 Aug 2025
8,669,033 FDUSD 8,647,360 USDT SELL Binance 18 Aug 2025
8,236,072 FDUSD 8,215,482 USDT SELL Binance 23 Aug 2025
8,000,000 FDUSD 7,984,800 USDT SELL Binance 08 Aug 2025
7,990,000 FDUSD 7,974,819 USDT BUY Binance 10 Aug 2025
7,957,255 FDUSD 7,936,566 USDT SELL Binance 22 Aug 2025
7,845,852 FDUSD 7,827,022 USDT SELL Binance 22 Aug 2025
7,732,431 FDUSD 7,714,646 USDT BUY Binance 20 Aug 2025
7,686,560 FDUSD 7,675,799 USDT BUY Binance 13 Aug 2025
7,656,028 FDUSD 7,639,185 USDT SELL Binance 11 Sep 2025
7,650,301 FDUSD 7,631,175 USDT SELL Binance 14 Aug 2025
7,555,417 FDUSD 7,540,306 USDT BUY Binance 12 Sep 2025
7,427,744 FDUSD 7,411,403 USDT SELL Binance 23 Aug 2025
7,368,761 FDUSD 7,349,602 USDT BUY Binance 21 Aug 2025
7,332,530 FDUSD 7,316,398 USDT BUY Binance 09 Sep 2025
7,301,113 FDUSD 7,285,051 USDT SELL Binance 13 Aug 2025
7,296,602 FDUSD 7,280,549 USDT SELL Binance 08 Aug 2025
7,261,196 FDUSD 7,243,043 USDT BUY Binance 22 Aug 2025
7,259,734 FDUSD 7,242,311 USDT SELL Binance 20 Aug 2025
7,231,809 FDUSD 7,216,622 USDT SELL Binance 11 Aug 2025
7,199,008 FDUSD 7,183,170 USDT SELL Binance 11 Aug 2025
7,181,372 FDUSD 7,164,137 USDT BUY Binance 16 Aug 2025
7,100,000 FDUSD 7,082,960 USDT BUY Binance 18 Aug 2025
6,991,162 FDUSD 6,977,180 USDT BUY Binance 11 Sep 2025
6,956,637 FDUSD 6,939,941 USDT SELL Binance 04 Sep 2025
6,804,815 FDUSD 6,794,608 USDT SELL Binance 13 Aug 2025
6,777,025 FDUSD 6,765,504 USDT SELL Binance 10 Aug 2025
6,686,188 FDUSD 6,670,810 USDT BUY Binance 19 Aug 2025
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected