FDUSD-USDT - Price

0.99960000
24h Change --
Volume 257,946,739
24h Low 0.99890000
24h High 0.99980000
24h Buy Worth --
24h Sell Worth --
Market Buy 56.92%
Market Sell 44.68%
Total Supply 966.7M
Circulating Supply 966.7M
All Time High 1.02000
Down from ATH -2.00 %
1 Hour Change -0.02 %
7 Days Change 0.04 %
30 Days Change 0.05 %

FDUSDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Dec 16:005 Dec 15:005 Dec 14:005 Dec 13:005 Dec 12:005 Dec 11:005 Dec 10:005 Dec 09:005 Dec 08:005 Dec 07:005 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:00
BUY 1.2M (31%)8.8M (49%)12.7M (71%)4.1M (46%)5.6M (61%)3.1M (53%)1.7M (46%)3.6M (45%)9.5M (61%)4.6M (40%)1.9M (25%)8.1M (68%)11.9M (56%)4M (68%)2.7M (47%)1.8M (18%)2.7M (33%)5M (47%)12.4M (58%)2.5M (32%)2.9M (46%)5.2M (56%)2.1M (38%)4.9M (34%)
SELL 2.6M (69%)9.2M (51%)5.1M (29%)4.8M (54%)3.6M (39%)2.7M (47%)1.9M (54%)4.5M (55%)6.2M (39%)6.9M (60%)5.7M (75%)3.8M (32%)9.2M (44%)1.9M (32%)3.1M (53%)8.2M (82%)5.5M (67%)5.6M (53%)9M (42%)5.3M (68%)3.5M (54%)4.1M (44%)3.4M (62%)9.4M (66%)
30 Days History
Date/Time (UTC) 5 Dec 20234 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 2023
BUY 87.9M (51%)154.5M (48%)56.9M (44%)60.5M (49%)88.7M (46%)77.1M (47%)59.7M (49%)92.8M (50%)95.2M (47%)48.7M (48%)47.7M (49%)88.4M (46%)32.4M (49%)97.5M (49%)93.7M (45%)61.5M (47%)28.9M (47%)25.6M (50%)57.3M (49%)86.1M (49%)96.3M (46%)74.9M (49%)62.8M (43%)47.1M (53%)64.6M (53%)104.8M (47%)133.2M (48%)54M (49%)75M (48%)64.4M (51%)
SELL 84.8M (49%)169.7M (52%)71.6M (56%)62.1M (51%)105.2M (54%)88.5M (53%)62.9M (51%)94.4M (50%)106.1M (53%)52.8M (52%)50.1M (51%)103.7M (54%)33.8M (51%)101.9M (51%)116.6M (55%)68.9M (53%)32.4M (53%)25.5M (50%)59.6M (51%)89.6M (51%)114.2M (54%)77.2M (51%)84.4M (57%)41.5M (47%)56.3M (47%)118M (53%)144.6M (52%)56.4M (51%)82.8M (52%)61.4M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-USDT - Volume & Volatility

FDUSD-USDT - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,022,495 FDUSD 5,021,491 USDT SELL Binance 01 Dec 2023
4,577,653 FDUSD 4,576,737 USDT SELL Binance 17 Nov 2023
4,032,360 FDUSD 4,030,344 USDT BUY Binance 09 Nov 2023
3,865,978 FDUSD 3,864,045 USDT SELL Binance 30 Nov 2023
3,818,212 FDUSD 3,814,394 USDT SELL Binance 11 Nov 2023
3,724,217 FDUSD 3,721,610 USDT BUY Binance 06 Nov 2023
3,442,880 FDUSD 3,440,814 USDT BUY Binance 30 Nov 2023
3,183,511 FDUSD 3,180,327 USDT BUY Binance 10 Nov 2023
3,165,617 FDUSD 3,163,718 USDT SELL Binance 10 Nov 2023
3,036,839 FDUSD 3,034,106 USDT BUY Binance 04 Dec 2023
3,000,000 FDUSD 2,997,300 USDT BUY Binance 12 Nov 2023
2,999,232 FDUSD 2,997,133 USDT BUY Binance 02 Dec 2023
2,984,575 FDUSD 2,983,083 USDT SELL Binance 24 Nov 2023
2,977,612 FDUSD 2,975,230 USDT SELL Binance 05 Nov 2023
2,910,939 FDUSD 2,909,192 USDT SELL Binance 09 Nov 2023
2,836,986 FDUSD 2,836,702 USDT SELL Binance 20 Nov 2023
2,749,350 FDUSD 2,747,700 USDT BUY Binance 06 Nov 2023
2,736,120 FDUSD 2,734,205 USDT SELL Binance 06 Nov 2023
2,700,000 FDUSD 2,697,300 USDT SELL Binance 10 Nov 2023
2,683,492 FDUSD 2,681,614 USDT BUY Binance 07 Nov 2023
2,647,402 FDUSD 2,646,608 USDT SELL Binance 24 Nov 2023
2,609,592 FDUSD 2,606,982 USDT SELL Binance 28 Nov 2023
2,602,602 FDUSD 2,599,999 USDT BUY Binance 06 Nov 2023
2,582,457 FDUSD 2,580,391 USDT SELL Binance 07 Nov 2023
2,539,734 FDUSD 2,536,686 USDT SELL Binance 28 Nov 2023
2,535,717 FDUSD 2,533,942 USDT SELL Binance 04 Dec 2023
2,526,131 FDUSD 2,523,605 USDT SELL Binance 12 Nov 2023
2,504,791 FDUSD 2,502,537 USDT BUY Binance 05 Dec 2023
2,500,000 FDUSD 2,498,500 USDT SELL Binance 02 Dec 2023
2,465,715 FDUSD 2,464,482 USDT SELL Binance 14 Nov 2023
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,218,311 FDUSD 1,217,458 USDT BUY Binance 03 Dec 2023
1,220,176 FDUSD 1,219,444 USDT SELL Binance 30 Nov 2023
1,223,841 FDUSD 1,223,229 USDT BUY Binance 05 Dec 2023
1,224,026 FDUSD 1,223,536 USDT BUY Binance 04 Nov 2023
1,226,088 FDUSD 1,225,598 USDT BUY Binance 06 Nov 2023
1,230,281 FDUSD 1,230,035 USDT BUY Binance 21 Nov 2023
1,237,087 FDUSD 1,235,726 USDT BUY Binance 11 Nov 2023
1,239,338 FDUSD 1,238,470 USDT SELL Binance 02 Dec 2023
1,246,031 FDUSD 1,245,408 USDT SELL Binance 01 Dec 2023
1,251,090 FDUSD 1,250,464 USDT SELL Binance 08 Nov 2023
1,263,333 FDUSD 1,263,586 USDT BUY Binance 15 Nov 2023
1,269,180 FDUSD 1,268,672 USDT SELL Binance 01 Dec 2023
1,269,189 FDUSD 1,267,920 USDT SELL Binance 22 Nov 2023
1,270,072 FDUSD 1,269,310 USDT BUY Binance 04 Dec 2023
1,273,833 FDUSD 1,272,687 USDT BUY Binance 04 Dec 2023
1,274,596 FDUSD 1,273,704 USDT SELL Binance 04 Dec 2023
1,276,797 FDUSD 1,276,286 USDT BUY Binance 30 Nov 2023
1,284,000 FDUSD 1,283,230 USDT BUY Binance 06 Nov 2023
1,285,532 FDUSD 1,284,246 USDT BUY Binance 05 Dec 2023
1,285,830 FDUSD 1,284,930 USDT BUY Binance 07 Nov 2023
1,288,616 FDUSD 1,288,101 USDT SELL Binance 23 Nov 2023
1,300,000 FDUSD 1,298,570 USDT SELL Binance 13 Nov 2023
1,304,659 FDUSD 1,303,485 USDT BUY Binance 03 Dec 2023
1,305,128 FDUSD 1,303,431 USDT SELL Binance 27 Nov 2023
1,307,385 FDUSD 1,306,470 USDT SELL Binance 08 Nov 2023
1,307,758 FDUSD 1,307,104 USDT SELL Binance 01 Dec 2023
1,321,735 FDUSD 1,321,338 USDT SELL Binance 21 Nov 2023
1,323,207 FDUSD 1,322,148 USDT BUY Binance 07 Nov 2023
1,324,607 FDUSD 1,323,150 USDT BUY Binance 05 Nov 2023
1,333,467 FDUSD 1,332,000 USDT SELL Binance 10 Nov 2023