FDUSD-USDT (Binance) - Price, Live Order Book

0.99880000
24h Change --
Volume 134,062,446
24h Low 0.99850000
24h High 0.99930000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 456.1M
Circulating Supply 456.1M
All Time High 1.20260
Down from ATH 16.95 %
1 Hour Change 0.01 %
7 Days Change -0.11 %
30 Days Change -0.09 %

First Digital USD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
First Digital USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Feb 01:004 Feb 00:003 Feb 23:003 Feb 22:003 Feb 21:003 Feb 20:003 Feb 19:003 Feb 18:003 Feb 17:003 Feb 16:003 Feb 15:003 Feb 14:003 Feb 13:003 Feb 12:003 Feb 11:003 Feb 10:003 Feb 09:003 Feb 08:003 Feb 07:003 Feb 06:003 Feb 05:003 Feb 04:003 Feb 03:003 Feb 02:00
BUY  1M (95%)2M (30%)4.6M (80%)1.6M (64%)2.2M (25%)3.4M (84%)10.1M (83%)2.6M (30%)2.6M (45%)5.6M (42%)3.6M (42%)1.6M (50%)1.8M (35%)4M (77%)2M (60%)2.5M (91%)1.5M (39%)443.5K (15%)174.9K (20%)895.6K (43%)1.8M (36%)3.7M (53%)1.6M (43%)3.1M (47%)
SELL  59.1K (5%)4.8M (70%)1.1M (20%)954.6K (36%)6.5M (75%)649.2K (16%)2M (17%)6M (70%)3.3M (55%)7.6M (58%)5.1M (58%)1.6M (50%)3.4M (65%)1.1M (23%)1.4M (40%)258.1K (9%)2.4M (61%)2.4M (85%)706.1K (80%)1.1M (57%)3.1M (64%)3.3M (47%)2.2M (57%)3.5M (53%)
First Digital USD - 30 Days History

View 30-day buy and sell volume history of First Digital USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 2026
BUY  3.1M (39%)65.8M (52%)71M (54%)45.5M (58%)71M (50%)109.3M (55%)120M (48%)62.5M (49%)86.8M (54%)66.2M (54%)68M (47%)31.1M (48%)68.4M (45%)49.9M (47%)107.7M (53%)124.2M (54%)87M (52%)34.2M (45%)26.9M (43%)64.2M (55%)87.9M (47%)133.9M (51%)106.1M (50%)89.3M (57%)21M (41%)27.5M (55%)106.9M (51%)78.2M (52%)75.1M (52%)94.2M (51%)
SELL  4.8M (61%)61.3M (48%)61.7M (46%)33.5M (42%)71M (50%)89.5M (45%)129.3M (52%)65.8M (51%)72.9M (46%)56.9M (46%)78M (53%)33.6M (52%)83.3M (55%)55.7M (53%)96.4M (47%)107.8M (46%)80.4M (48%)41.6M (55%)36M (57%)51.8M (45%)99.2M (53%)128.3M (49%)105M (50%)68.7M (43%)29.8M (59%)22.7M (45%)103.7M (49%)70.9M (48%)68.9M (48%)92M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-USDT - Volume & Volatility

FDUSD-USDT - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,018,036 FDUSD 8,997,295 USDT BUY Binance 01 Sep 2025
9,001,603 FDUSD 8,979,999 USDT BUY Binance 20 Sep 2025
9,000,000 FDUSD 8,971,200 USDT BUY Binance 01 Dec 2025
8,945,327 FDUSD 8,924,753 USDT SELL Binance 29 Oct 2025
8,922,608 FDUSD 8,894,948 USDT BUY Binance 01 Dec 2025
8,900,000 FDUSD 8,878,640 USDT SELL Binance 24 Aug 2025
8,868,723 FDUSD 8,847,438 USDT SELL Binance 22 Aug 2025
8,740,292 FDUSD 8,713,197 USDT SELL Binance 26 Nov 2025
8,669,033 FDUSD 8,647,360 USDT SELL Binance 18 Aug 2025
8,635,105 FDUSD 8,610,063 USDT BUY Binance 25 Nov 2025
8,556,232 FDUSD 8,535,697 USDT SELL Binance 20 Sep 2025
8,455,571 FDUSD 8,433,587 USDT SELL Binance 17 Nov 2025
8,416,970 FDUSD 8,392,561 USDT SELL Binance 17 Nov 2025
8,405,079 FDUSD 8,376,502 USDT BUY Binance 21 Nov 2025
8,392,541 FDUSD 8,369,881 USDT BUY Binance 15 Oct 2025
8,360,304 FDUSD 8,332,715 USDT SELL Binance 21 Nov 2025
8,296,371 FDUSD 8,273,141 USDT SELL Binance 06 Nov 2025
8,237,155 FDUSD 8,213,267 USDT BUY Binance 18 Nov 2025
8,236,072 FDUSD 8,215,482 USDT SELL Binance 23 Aug 2025
8,233,288 FDUSD 8,213,528 USDT SELL Binance 09 Oct 2025
8,194,759 FDUSD 8,172,633 USDT BUY Binance 07 Nov 2025
8,191,146 FDUSD 8,168,211 USDT BUY Binance 14 Oct 2025
8,120,766 FDUSD 8,099,652 USDT BUY Binance 06 Nov 2025
8,071,109 FDUSD 8,053,353 USDT BUY Binance 16 Sep 2025
8,069,546 FDUSD 8,046,951 USDT SELL Binance 19 Nov 2025
8,000,000 FDUSD 7,984,800 USDT SELL Binance 08 Aug 2025
7,996,931 FDUSD 7,972,940 USDT SELL Binance 19 Nov 2025
7,990,000 FDUSD 7,974,819 USDT BUY Binance 10 Aug 2025
7,957,255 FDUSD 7,936,566 USDT SELL Binance 22 Aug 2025
7,949,013 FDUSD 7,926,756 USDT SELL Binance 04 Nov 2025
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected