FDUSD-USDT (Binance) - Price, Live Order Book

0.99800000
24h Change --
Volume 374,411,236
24h Low 0.99750000
24h High 0.99830000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 1B
All Time High 1.20260
Down from ATH 17.00 %
1 Hour Change 0.00 %
7 Days Change 0.06 %
30 Days Change 0.00 %

First Digital USD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
First Digital USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Oct 13:0029 Oct 12:0029 Oct 11:0029 Oct 10:0029 Oct 09:0029 Oct 08:0029 Oct 07:0029 Oct 06:0029 Oct 05:0029 Oct 04:0029 Oct 03:0029 Oct 02:0029 Oct 01:0029 Oct 00:0028 Oct 23:0028 Oct 22:0028 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:00
BUY  6.2M (40%)7M (78%)11.2M (60%)7.3M (40%)6.3M (46%)13.3M (46%)2.8M (37%)2.6M (52%)7.2M (66%)3.1M (77%)2.6M (62%)6.1M (67%)10.5M (60%)6.2M (48%)4.3M (40%)10.1M (44%)13M (37%)14.3M (35%)3.5M (21%)3.9M (48%)13.2M (93%)3.4M (57%)5.2M (56%)13.9M (45%)
SELL  9.5M (60%)2M (22%)7.3M (40%)11.1M (60%)7.5M (54%)15.9M (54%)4.9M (63%)2.4M (48%)3.7M (34%)923.3K (23%)1.6M (38%)3M (33%)7M (40%)6.7M (52%)6.5M (60%)12.7M (56%)22.6M (63%)26.1M (65%)13.2M (79%)4.2M (52%)1M (7%)2.6M (43%)4.1M (44%)17.1M (55%)
First Digital USD - 30 Days History

View 30-day buy and sell volume history of First Digital USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 2025
BUY  93M (53%)174.7M (50%)210.1M (50%)140.1M (50%)65.3M (54%)140.1M (55%)142.9M (57%)209.7M (51%)257.7M (53%)167M (55%)129.9M (62%)118.4M (52%)208.2M (52%)186.8M (50%)220.5M (51%)399.6M (52%)280.2M (50%)388.4M (54%)357.3M (50%)550.6M (46%)340.8M (53%)214.4M (53%)190.2M (44%)238.2M (56%)267.2M (54%)86.9M (47%)189.2M (49%)198.1M (54%)209.4M (53%)136.6M (46%)
SELL  83.6M (47%)176.8M (50%)210.5M (50%)140.1M (50%)54.6M (46%)116M (45%)109.2M (43%)205.1M (49%)232.7M (47%)138.6M (45%)80.3M (38%)109.7M (48%)193.7M (48%)189.3M (50%)208.1M (49%)375.3M (48%)284.8M (50%)331.6M (46%)363.7M (50%)639M (54%)301.4M (47%)188.2M (47%)246.5M (56%)184.7M (44%)226.3M (46%)97M (53%)193.5M (51%)167.1M (46%)188.8M (47%)161.5M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FDUSD-USDT - Volume & Volatility

FDUSD-USDT - Net Volume

FDUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,018,036 FDUSD 8,997,295 USDT BUY Binance 01 Sep 2025
9,001,603 FDUSD 8,979,999 USDT BUY Binance 20 Sep 2025
9,000,000 FDUSD 8,980,200 USDT BUY Binance 16 Sep 2025
8,900,000 FDUSD 8,878,640 USDT SELL Binance 24 Aug 2025
8,868,723 FDUSD 8,847,438 USDT SELL Binance 22 Aug 2025
8,669,033 FDUSD 8,647,360 USDT SELL Binance 18 Aug 2025
8,556,232 FDUSD 8,535,697 USDT SELL Binance 20 Sep 2025
8,392,541 FDUSD 8,369,881 USDT BUY Binance 15 Oct 2025
8,236,072 FDUSD 8,215,482 USDT SELL Binance 23 Aug 2025
8,233,288 FDUSD 8,213,528 USDT SELL Binance 09 Oct 2025
8,191,146 FDUSD 8,168,211 USDT BUY Binance 14 Oct 2025
8,071,109 FDUSD 8,053,353 USDT BUY Binance 16 Sep 2025
8,000,000 FDUSD 7,984,800 USDT SELL Binance 08 Aug 2025
7,990,000 FDUSD 7,974,819 USDT BUY Binance 10 Aug 2025
7,957,255 FDUSD 7,936,566 USDT SELL Binance 22 Aug 2025
7,845,852 FDUSD 7,827,022 USDT SELL Binance 22 Aug 2025
7,732,431 FDUSD 7,714,646 USDT BUY Binance 20 Aug 2025
7,686,560 FDUSD 7,675,799 USDT BUY Binance 13 Aug 2025
7,656,028 FDUSD 7,639,185 USDT SELL Binance 11 Sep 2025
7,650,301 FDUSD 7,631,175 USDT SELL Binance 14 Aug 2025
7,567,904 FDUSD 7,546,714 USDT BUY Binance 18 Oct 2025
7,555,417 FDUSD 7,540,306 USDT BUY Binance 12 Sep 2025
7,439,874 FDUSD 7,422,762 USDT BUY Binance 24 Oct 2025
7,427,744 FDUSD 7,411,403 USDT SELL Binance 23 Aug 2025
7,427,089 FDUSD 7,410,007 USDT SELL Binance 03 Oct 2025
7,368,761 FDUSD 7,349,602 USDT BUY Binance 21 Aug 2025
7,332,530 FDUSD 7,316,398 USDT BUY Binance 09 Sep 2025
7,301,113 FDUSD 7,285,051 USDT SELL Binance 13 Aug 2025
7,296,602 FDUSD 7,280,549 USDT SELL Binance 08 Aug 2025
7,261,196 FDUSD 7,243,043 USDT BUY Binance 22 Aug 2025
FDUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected