FET-USDC (Binance) - Price, Live Order Book

0.66800000
24h Change --
Volume 2,437,298
24h Low 0.62900000
24h High 0.68000000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 2.7B
Circulating Supply 2.3B
All Time High 3.99000
Down from ATH 83.23 %
1 Hour Change 0.15 %
7 Days Change -0.30 %
30 Days Change 1.06 %

Artificial Superintelligence Alliance - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Artificial Superintelligence Alliance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:0017 Sep 15:0017 Sep 14:0017 Sep 13:00
BUY  22.8K (60%)26.6K (44%)49.4K (55%)72.2K (54%)33.4K (45%)46.1K (52%)48.6K (41%)81.4K (63%)81.5K (36%)82.2K (70%)51.4K (73%)19.4K (59%)40.1K (41%)69.4K (53%)68.4K (47%)60.4K (42%)130.2K (51%)246.2K (64%)305.6K (51%)111.1K (52%)83.6K (55%)58.4K (51%)50.8K (39%)48.4K (48%)
SELL  15.4K (40%)33.4K (56%)40K (45%)61.5K (46%)40.2K (55%)43K (48%)69.9K (59%)48.4K (37%)142.6K (64%)36K (30%)19.4K (27%)13.2K (41%)56.8K (59%)61.2K (47%)76.4K (53%)84.4K (58%)123.4K (49%)138.7K (36%)289.7K (49%)102K (48%)69K (45%)56.9K (49%)79.6K (61%)52.2K (52%)
Artificial Superintelligence Alliance - 30 Days History

View 30-day buy and sell volume history of Artificial Superintelligence Alliance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  655.8K (51%)1.8M (50%)1.4M (51%)1.9M (48%)1.3M (40%)2M (49%)1M (52%)895.8K (51%)1.1M (50%)2.3M (48%)3.8M (53%)2.2M (52%)1M (53%)1.1M (48%)1.3M (49%)1.2M (47%)1.2M (45%)2M (46%)814.7K (49%)536.7K (45%)1.4M (47%)1.8M (52%)1.4M (53%)1.9M (51%)1.9M (42%)1.6M (46%)1.1M (46%)2.6M (52%)835.5K (42%)1.4M (50%)
SELL  620.4K (49%)1.8M (50%)1.4M (49%)2M (52%)1.9M (60%)2.1M (51%)947K (48%)861.6K (49%)1.1M (50%)2.5M (52%)3.3M (47%)2M (48%)918.8K (47%)1.2M (52%)1.4M (51%)1.4M (53%)1.5M (55%)2.3M (54%)859.5K (51%)646K (55%)1.7M (53%)1.7M (48%)1.3M (47%)1.8M (49%)2.5M (58%)1.9M (54%)1.3M (54%)2.5M (48%)1.1M (58%)1.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FET-USDC - Volume & Volatility

FET-USDC - Net Volume

FET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
360,292 FET 264,815 USDC SELL Binance 17 Aug 2025
317,250 FET 230,006 FDUSD BUY Binance 13 Aug 2025
307,297 FET 202,201 USDT SELL Binance 11 Sep 2025
300,789 FET 199,724 USDT SELL Binance 12 Sep 2025
278,951 FET 182,155 USDT SELL Binance 08 Sep 2025
269,379 FET 172,402 USDT SELL Binance 17 Sep 2025
268,089 FET 184,714 USDT BUY Binance 13 Sep 2025
267,369 FET 185,821 USDT BUY Binance 13 Sep 2025
246,160 FET 169,358 USDT BUY Binance 13 Sep 2025
244,609 FET 161,197 USDT SELL Binance 11 Sep 2025
231,436 FET 140,250 USDT SELL Binance 05 Sep 2025
229,343 FET 137,835 USDT SELL Binance 06 Sep 2025
228,009 FET 151,170 USDT SELL Binance 14 Sep 2025
220,309 FET 134,168 USDT BUY Binance 01 Sep 2025
213,084 FET 137,439 USDT SELL Binance 16 Sep 2025
212,426 FET 136,165 USDT SELL Binance 16 Sep 2025
211,778 FET 136,173 USDT SELL Binance 16 Sep 2025
204,196 FET 135,790 USDT SELL Binance 21 Aug 2025
202,366 FET 134,169 USDT SELL Binance 14 Sep 2025
200,517 FET 145,776 USDT SELL Binance 17 Aug 2025
200,498 FET 124,509 USDT SELL Binance 03 Sep 2025
200,000 FET 121,400 USDT SELL Binance 05 Sep 2025
197,399 FET 130,086 USDT SELL Binance 08 Sep 2025
194,424 FET 125,209 USDT SELL Binance 16 Sep 2025
194,086 FET 126,156 USDC BUY Binance 28 Aug 2025
193,857 FET 122,324 USDT SELL Binance 15 Sep 2025
193,743 FET 125,158 USDT SELL Binance 25 Aug 2025
191,127 FET 138,376 USDT SELL Binance 17 Aug 2025
190,158 FET 131,019 USDT BUY Binance 15 Aug 2025
189,875 FET 125,508 USDT BUY Binance 19 Aug 2025
FET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
89,774 FET 57,366 USDT SELL Binance 16 Sep 2025
89,955 FET 59,100 USDT SELL Binance 08 Sep 2025
90,167 FET 62,666 USDT BUY Binance 08 Aug 2025
90,417 FET 59,313 USDT BUY Binance 17 Sep 2025
90,761 FET 58,450 USDT SELL Binance 16 Sep 2025
91,072 FET 56,373 USDT SELL Binance 25 Aug 2025
91,307 FET 64,006 USDT BUY Binance 08 Aug 2025
91,565 FET 64,828 USDT SELL Binance 09 Aug 2025
91,782 FET 64,156 USDT BUY Binance 08 Aug 2025
92,000 FET 58,880 USDC BUY Binance 15 Sep 2025
92,726 FET 70,008 USDT BUY Binance 14 Aug 2025
92,972 FET 61,733 USDT SELL Binance 15 Sep 2025
93,114 FET 62,386 USDT SELL Binance 09 Sep 2025
93,374 FET 68,163 USDT SELL Binance 13 Aug 2025
94,025 FET 64,125 USDT BUY Binance 07 Aug 2025
94,728 FET 64,604 USDT BUY Binance 07 Aug 2025
95,539 FET 69,743 USDT SELL Binance 13 Aug 2025
95,578 FET 69,294 USDT SELL Binance 13 Aug 2025
95,837 FET 69,674 USDT BUY Binance 12 Aug 2025
96,525 FET 65,733 USDT BUY Binance 07 Aug 2025
96,714 FET 70,988 USDT BUY Binance 11 Aug 2025
96,837 FET 63,913 USDT BUY Binance 08 Sep 2025
96,849 FET 73,605 USDT SELL Binance 13 Aug 2025
98,402 FET 68,586 USDT BUY Binance 11 Aug 2025
98,456 FET 63,209 USDT BUY Binance 26 Aug 2025
98,607 FET 66,856 USDT SELL Binance 07 Aug 2025
99,106 FET 75,221 USDT BUY Binance 13 Aug 2025
99,133 FET 72,467 USDT SELL Binance 13 Aug 2025
99,514 FET 70,655 USDT SELL Binance 14 Aug 2025
99,688 FET 68,784 USDT SELL Binance 11 Aug 2025