FET-USDC (Binance) - Price, Live Order Book

0.21150000
24h Change --
Volume 4,172,162
24h Low 0.19420000
24h High 0.21520000
24h Buy Worth --
24h Sell Worth --
Market Buy 39.61%
Market Sell 49.29%
Total Supply 2.7B
Circulating Supply 2.3B
All Time High 3.99000
Down from ATH 94.70 %
1 Hour Change 0.91 %
7 Days Change -19.30 %
30 Days Change -63.83 %

Artificial Superintelligence Alliance - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Artificial Superintelligence Alliance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Nov 09:005 Nov 08:005 Nov 07:005 Nov 06:005 Nov 05:005 Nov 04:005 Nov 03:005 Nov 02:005 Nov 01:005 Nov 00:004 Nov 23:004 Nov 22:004 Nov 21:004 Nov 20:004 Nov 19:004 Nov 18:004 Nov 17:004 Nov 16:004 Nov 15:004 Nov 14:004 Nov 13:004 Nov 12:004 Nov 11:004 Nov 10:00
BUY  175.1K (56%)224.3K (46%)281.3K (42%)127.2K (56%)70.7K (64%)181.7K (45%)269.1K (52%)441.5K (57%)272.8K (41%)237.4K (44%)417.7K (65%)522.1K (52%)856.2K (48%)938.5K (49%)708.9K (50%)758.8K (48%)646.7K (43%)813.6K (56%)249.6K (34%)526.2K (40%)198K (58%)237.5K (58%)468K (60%)255.4K (42%)
SELL  139.3K (44%)267K (54%)391K (58%)100.1K (44%)39.2K (36%)223.4K (55%)248.1K (48%)336.3K (43%)396.6K (59%)299.7K (56%)225.1K (35%)481.4K (48%)933.5K (52%)985.9K (51%)705.8K (50%)814.8K (52%)852.6K (57%)642.6K (44%)475.6K (66%)799.5K (60%)141.9K (42%)170.1K (42%)313.7K (40%)347.5K (58%)
Artificial Superintelligence Alliance - 30 Days History

View 30-day buy and sell volume history of Artificial Superintelligence Alliance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 2025
BUY  2.2M (48%)10.4M (49%)12.9M (51%)12.9M (57%)4.8M (52%)4.6M (50%)3.9M (45%)4.8M (47%)6M (49%)4.5M (48%)5.5M (50%)3.5M (43%)10.6M (51%)10.4M (54%)15.6M (52%)20.7M (51%)10.3M (48%)13.4M (52%)5.1M (48%)7.8M (51%)7.8M (50%)9.7M (47%)11.7M (50%)5.9M (48%)5.4M (51%)14.6M (52%)20.7M (46%)6.5M (45%)1.1M (49%)2.1M (43%)
SELL  2.4M (52%)10.8M (51%)12.6M (49%)9.6M (43%)4.4M (48%)4.7M (50%)4.7M (55%)5.4M (53%)6.2M (51%)4.9M (52%)5.4M (50%)4.6M (57%)10.1M (49%)8.8M (46%)14.7M (48%)19.8M (49%)11.3M (52%)12.6M (48%)5.6M (52%)7.5M (49%)7.7M (50%)11M (53%)11.5M (50%)6.3M (52%)5.2M (49%)13.5M (48%)23.9M (54%)8.1M (55%)1.2M (51%)2.8M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FET-USDC - Volume & Volatility

FET-USDC - Net Volume

FET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
509,876 FET 126,959 USDT BUY Binance 23 Oct 2025
486,717 FET 162,077 USDT BUY Binance 14 Oct 2025
468,376 FET 118,031 USDT BUY Binance 02 Nov 2025
435,312 FET 102,734 USDT BUY Binance 30 Oct 2025
424,777 FET 106,577 USDT SELL Binance 21 Oct 2025
417,652 FET 137,825 USDT BUY Binance 14 Oct 2025
395,849 FET 98,448 USDT SELL Binance 23 Oct 2025
390,594 FET 88,782 USDT BUY Binance 03 Nov 2025
390,048 FET 128,716 USDT BUY Binance 14 Oct 2025
386,415 FET 80,297 USDT BUY Binance 03 Nov 2025
379,081 FET 136,090 USDT BUY Binance 14 Oct 2025
370,785 FET 76,789 USDT SELL Binance 03 Nov 2025
360,292 FET 264,815 USDC SELL Binance 17 Aug 2025
358,493 FET 93,567 USDT BUY Binance 21 Oct 2025
356,745 FET 132,352 USDT SELL Binance 13 Oct 2025
345,216 FET 72,012 USDT BUY Binance 04 Nov 2025
326,795 FET 94,771 USDT BUY Binance 20 Oct 2025
320,147 FET 74,050 USDT SELL Binance 03 Nov 2025
317,250 FET 230,006 FDUSD BUY Binance 13 Aug 2025
311,410 FET 72,029 USDT SELL Binance 03 Nov 2025
307,297 FET 202,201 USDT SELL Binance 11 Sep 2025
300,789 FET 199,724 USDT SELL Binance 12 Sep 2025
289,519 FET 66,589 USDC BUY Binance 03 Nov 2025
285,774 FET 161,748 USDT BUY Binance 29 Sep 2025
284,427 FET 161,270 USDT SELL Binance 28 Sep 2025
278,951 FET 182,155 USDT SELL Binance 08 Sep 2025
278,697 FET 64,212 USDT SELL Binance 03 Nov 2025
269,379 FET 172,402 USDT SELL Binance 17 Sep 2025
268,089 FET 184,714 USDT BUY Binance 13 Sep 2025
267,369 FET 185,821 USDT BUY Binance 13 Sep 2025
FET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
139,945 FET 32,551 USDT SELL Binance 03 Nov 2025
140,426 FET 82,149 USDT SELL Binance 02 Oct 2025
140,738 FET 83,739 USDT SELL Binance 23 Sep 2025
141,169 FET 97,407 USDT BUY Binance 07 Aug 2025
141,299 FET 103,149 USDT SELL Binance 13 Aug 2025
141,487 FET 32,259 USDT BUY Binance 03 Nov 2025
141,683 FET 34,854 USD SELL Coinbase Advanced 21 Oct 2025
141,732 FET 94,536 USDT BUY Binance 09 Sep 2025
142,036 FET 80,819 USDT SELL Binance 28 Sep 2025
142,584 FET 90,826 USDT BUY Binance 26 Aug 2025
143,239 FET 98,262 USDT BUY Binance 13 Sep 2025
143,349 FET 34,533 USD SELL Coinbase Advanced 22 Oct 2025
143,698 FET 100,589 USDT BUY Binance 08 Aug 2025
143,818 FET 103,549 USDT SELL Binance 10 Aug 2025
144,199 FET 42,452 USD BUY Coinbase Advanced 19 Oct 2025
144,535 FET 83,397 USDT BUY Binance 29 Sep 2025
144,965 FET 103,795 USDC BUY Binance 17 Aug 2025
145,487 FET 106,351 USDT BUY Binance 17 Aug 2025
145,975 FET 30,947 USDT SELL Bybit Spot 04 Nov 2025
146,137 FET 95,573 USDT BUY Binance 08 Sep 2025
147,156 FET 103,745 USDT BUY Binance 17 Aug 2025
148,876 FET 98,109 USDT BUY Binance 11 Sep 2025
149,178 FET 96,071 USDT SELL Binance 10 Sep 2025
149,527 FET 101,828 USDT BUY Binance 07 Aug 2025
149,757 FET 39,910 USDT BUY OKX 02 Nov 2025
150,501 FET 84,130 USDT BUY Binance 01 Oct 2025
150,799 FET 96,511 USDT SELL Binance 08 Sep 2025
150,868 FET 99,120 USDT BUY Binance 19 Sep 2025
151,198 FET 111,433 USDT SELL Binance 14 Aug 2025
151,736 FET 91,193 USDT SELL Binance 03 Oct 2025