FET-USDC (Binance) - Price, Live Order Book

0.18050000
24h Change --
Volume 1,682,272
24h Low 0.16350000
24h High 0.18240000
24h Buy Worth --
24h Sell Worth --
Market Buy 24.59%
Market Sell -1.86%
Total Supply 2.7B
Circulating Supply 2.2B
All Time High 3.99000
Down from ATH 95.47 %
1 Hour Change 0.00 %
7 Days Change -4.10 %
30 Days Change -21.47 %

Artificial Superintelligence Alliance - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Artificial Superintelligence Alliance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jun 09:0027 Jun 08:0027 Jun 07:0027 Jun 06:0027 Jun 05:0027 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:0026 Jun 19:0026 Jun 18:0026 Jun 17:0026 Jun 16:0026 Jun 15:0026 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:00
BUY  93.5K (52%)50.7K (28%)200.8K (70%)117.3K (44%)184.6K (46%)212.2K (58%)419.2K (75%)176.2K (59%)119.6K (46%)282.8K (53%)151.3K (55%)91.7K (62%)71.6K (52%)155.9K (55%)115.8K (39%)152.5K (47%)135K (44%)556.3K (48%)644.7K (58%)510.1K (64%)356.1K (53%)125.1K (38%)46.8K (32%)52.2K (37%)
SELL  87.1K (48%)127.8K (72%)85.1K (30%)147.5K (56%)213.8K (54%)154.3K (42%)139.1K (25%)121.3K (41%)141.9K (54%)254.5K (47%)123.2K (45%)56.3K (38%)65.1K (48%)126.5K (45%)178.9K (61%)171.5K (53%)170.2K (56%)595.2K (52%)464K (42%)293.2K (36%)318.9K (47%)202K (62%)100.4K (68%)90.4K (63%)
Artificial Superintelligence Alliance - 30 Days History

View 30-day buy and sell volume history of Artificial Superintelligence Alliance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 2026
BUY  1.8M (56%)4.7M (52%)4.2M (47%)4.7M (47%)3.9M (45%)4M (51%)4.6M (47%)3.1M (45%)2.1M (42%)3.9M (49%)5M (49%)3.9M (47%)7.6M (49%)7.7M (48%)12.9M (52%)3.8M (45%)6.8M (50%)4.5M (43%)4.6M (45%)4.1M (46%)7.9M (50%)4.2M (43%)10.8M (46%)12.7M (47%)12.5M (50%)14.8M (41%)17.4M (50%)11.7M (50%)16.4M (50%)14M (49%)
SELL  1.4M (44%)4.3M (48%)4.6M (53%)5.3M (53%)4.8M (55%)3.9M (49%)5.2M (53%)3.8M (55%)3M (58%)4M (51%)5.2M (51%)4.5M (53%)7.8M (51%)8.4M (52%)12.1M (48%)4.6M (55%)6.9M (50%)5.9M (57%)5.7M (55%)4.8M (54%)8M (50%)5.6M (57%)12.9M (54%)14.2M (53%)12.7M (50%)21.4M (59%)17.3M (50%)11.8M (50%)16.3M (50%)14.7M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FET-USDC - Volume & Volatility

FET-USDC - Net Volume

FET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,786,695 FET 364,843 USDT SELL Binance 15 May 2026
1,509,702 FET 327,001 USDT BUY Binance 22 May 2026
1,231,342 FET 278,406 USDT BUY Binance 16 Mar 2026
1,081,784 FET 278,018 USDT SELL Binance 07 Nov 2025
1,073,578 FET 264,422 USDT SELL Binance 19 Jan 2026
1,005,732 FET 242,381 USDT BUY Binance 10 Apr 2026
999,154 FET 193,336 USDT SELL OKX 12 Jun 2026
919,468 FET 343,697 USDT BUY Binance 07 Nov 2025
901,520 FET 255,130 USDT BUY Bybit Spot 14 Nov 2025
895,649 FET 256,156 USDT BUY Binance 15 Nov 2025
871,377 FET 234,487 USDT BUY Binance 22 Nov 2025
858,725 FET 217,515 USDT BUY Binance 28 Mar 2026
821,868 FET 223,713 USDT BUY Binance 22 Nov 2025
801,704 FET 230,490 USDT BUY Binance 05 Jan 2026
795,833 FET 195,775 USDT BUY Binance 11 Apr 2026
787,599 FET 205,485 USDT BUY Binance 09 Dec 2025
763,055 FET 207,093 USDT BUY Binance 24 Nov 2025
761,118 FET 196,140 USDT SELL Binance 29 May 2026
760,754 FET 191,710 USDT BUY Binance 30 May 2026
752,787 FET 192,714 USDT BUY Binance 08 Apr 2026
728,498 FET 204,927 USDT SELL Binance 24 Nov 2025
720,369 FET 201,703 USDT BUY Binance 22 Nov 2025
719,619 FET 136,224 USDT BUY Binance 01 Feb 2026
705,899 FET 145,062 USDT SELL OKX 13 Jun 2026
697,653 FET 163,948 USDT SELL Binance 10 Apr 2026
676,687 FET 182,232 USDT BUY Binance 16 Nov 2025
663,002 FET 204,868 USDT SELL Binance 13 Nov 2025
655,062 FET 136,908 USDT SELL Binance 19 Mar 2026
652,927 FET 152,132 USDT BUY Binance 11 Dec 2025
632,163 FET 152,983 USDT SELL Binance 19 Jan 2026
FET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
269,338 FET 75,953 USDT BUY KuCoin 21 Nov 2025
269,379 FET 172,402 USDT SELL Binance 17 Sep 2025
272,098 FET 44,978 USDT SELL Binance 21 Feb 2026
272,245 FET 56,845 USDT SELL Binance 22 Dec 2025
273,693 FET 60,486 USDT SELL Binance 27 Jan 2026
277,023 FET 58,175 USD SELL Coinbase Advanced 05 May 2026
278,697 FET 64,212 USDT SELL Binance 03 Nov 2025
278,871 FET 104,549 USD SELL Coinbase Advanced 07 Nov 2025
278,951 FET 182,155 USDT SELL Binance 08 Sep 2025
279,049 FET 76,264 USDT SELL Binance 25 Nov 2025
279,266 FET 53,982 USDT SELL Binance 31 Dec 2025
279,498 FET 96,958 USD SELL Coinbase Advanced 07 Nov 2025
280,255 FET 55,518 USD SELL Coinbase Advanced 19 Jun 2026
280,871 FET 44,939 USD SELL Coinbase Advanced 22 Feb 2026
280,871 FET 44,939 USD SELL Coinbase Advanced 22 Feb 2026
281,563 FET 54,820 USDT BUY Binance 17 May 2026
281,563 FET 54,820 USDT BUY Binance 17 May 2026
284,168 FET 83,261 USDC BUY Binance 09 Nov 2025
284,427 FET 161,270 USDT SELL Binance 28 Sep 2025
284,834 FET 79,839 USDT BUY Bybit Spot 09 Jan 2026
285,774 FET 161,748 USDT BUY Binance 29 Sep 2025
286,332 FET 114,533 USDT BUY Binance 07 Nov 2025
286,540 FET 96,564 USDT BUY Binance 09 Nov 2025
288,511 FET 84,534 USDC SELL Binance 19 Nov 2025
288,534 FET 83,963 USDT BUY Binance 09 Nov 2025
288,650 FET 98,141 USDT BUY Binance 07 Nov 2025
289,057 FET 58,650 USD SELL Coinbase Advanced 17 Jun 2026
289,519 FET 66,589 USDC BUY Binance 03 Nov 2025
289,519 FET 66,589 USDC BUY Binance 03 Nov 2025
291,904 FET 100,999 USD BUY Coinbase Advanced 08 Nov 2025