FET-USDC (Binance) - Price, Live Order Book

0.16310000
24h Change --
Volume 848,303
24h Low 0.16030000
24h High 0.16890000
24h Buy Worth --
24h Sell Worth --
Market Buy -64.46%
Market Sell -57.46%
Total Supply 2.7B
Circulating Supply 2.2B
All Time High 3.99000
Down from ATH 95.92 %
1 Hour Change 0.99 %
7 Days Change -10.12 %
30 Days Change -43.09 %

Artificial Superintelligence Alliance - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Artificial Superintelligence Alliance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 17:008 Feb 16:008 Feb 15:008 Feb 14:008 Feb 13:008 Feb 12:008 Feb 11:008 Feb 10:008 Feb 09:008 Feb 08:008 Feb 07:008 Feb 06:008 Feb 05:008 Feb 04:008 Feb 03:008 Feb 02:008 Feb 01:008 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:00
BUY  71.8K (58%)25.5K (4%)189.7K (41%)42.5K (54%)287.3K (71%)77.4K (62%)34.8K (46%)137.6K (46%)41.5K (19%)143.2K (46%)109K (60%)40.2K (55%)85.6K (67%)60.8K (72%)96.7K (53%)143.4K (75%)26.2K (39%)24.5K (21%)64.1K (72%)76.7K (44%)44.8K (36%)79.4K (38%)54.1K (44%)223.1K (39%)
SELL  51.3K (42%)584.4K (96%)276.1K (59%)35.8K (46%)118.1K (29%)48.2K (38%)40.5K (54%)159.3K (54%)179.1K (81%)169.6K (54%)71.3K (40%)33.1K (45%)42.5K (33%)23.8K (28%)84.5K (47%)48.2K (25%)40.6K (61%)93.7K (79%)25.1K (28%)99.4K (56%)79.3K (64%)130.3K (62%)68.3K (56%)343.7K (61%)
Artificial Superintelligence Alliance - 30 Days History

View 30-day buy and sell volume history of Artificial Superintelligence Alliance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
BUY  1.6M (44%)3.7M (46%)11M (53%)9.5M (46%)5.5M (49%)4.9M (45%)4.6M (48%)4.1M (47%)6.7M (47%)5.6M (47%)4.7M (43%)2.9M (48%)2.8M (54%)3M (44%)3.6M (50%)1.4M (52%)1.9M (48%)2.8M (52%)4.7M (50%)4.1M (47%)6.8M (47%)2.1M (39%)1.4M (50%)1.7M (49%)4.1M (49%)5.4M (45%)5.4M (52%)6.1M (49%)6.3M (53%)2M (48%)
SELL  2.1M (56%)4.4M (54%)9.7M (47%)11.2M (54%)5.6M (51%)6M (55%)4.9M (52%)4.6M (53%)7.7M (53%)6.2M (53%)6.3M (57%)3.1M (52%)2.4M (46%)3.9M (56%)3.6M (50%)1.3M (48%)2.1M (52%)2.6M (48%)4.8M (50%)4.6M (53%)7.6M (53%)3.4M (61%)1.4M (50%)1.8M (51%)4.3M (51%)6.7M (55%)5M (48%)6.5M (51%)5.6M (47%)2.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FET-USDC - Volume & Volatility

FET-USDC - Net Volume

FET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,081,784 FET 278,018 USDT SELL Binance 07 Nov 2025
1,073,578 FET 264,422 USDT SELL Binance 19 Jan 2026
919,468 FET 343,697 USDT BUY Binance 07 Nov 2025
901,520 FET 255,130 USDT BUY Bybit Spot 14 Nov 2025
895,649 FET 256,156 USDT BUY Binance 15 Nov 2025
871,377 FET 234,487 USDT BUY Binance 22 Nov 2025
821,868 FET 223,713 USDT BUY Binance 22 Nov 2025
801,704 FET 230,490 USDT BUY Binance 05 Jan 2026
787,599 FET 205,485 USDT BUY Binance 09 Dec 2025
763,055 FET 207,093 USDT BUY Binance 24 Nov 2025
728,498 FET 204,927 USDT SELL Binance 24 Nov 2025
720,369 FET 201,703 USDT BUY Binance 22 Nov 2025
719,619 FET 136,224 USDT BUY Binance 01 Feb 2026
676,687 FET 182,232 USDT BUY Binance 16 Nov 2025
663,002 FET 204,868 USDT SELL Binance 13 Nov 2025
652,927 FET 152,132 USDT BUY Binance 11 Dec 2025
632,163 FET 152,983 USDT SELL Binance 19 Jan 2026
603,746 FET 205,817 USDT SELL Binance 20 Nov 2025
597,040 FET 171,589 USDT SELL Binance 14 Jan 2026
590,776 FET 166,599 USDT SELL Binance 18 Nov 2025
585,468 FET 189,223 USDT SELL Binance 20 Nov 2025
578,274 FET 225,527 USD BUY Coinbase Advanced 11 Nov 2025
577,771 FET 138,261 USDT SELL Binance 11 Dec 2025
566,393 FET 131,970 USDT BUY Binance 11 Dec 2025
549,122 FET 134,645 USDT SELL Binance 12 Dec 2025
533,327 FET 172,905 USDT BUY Binance 20 Nov 2025
522,627 FET 114,455 USDT SELL Binance 28 Dec 2025
513,833 FET 139,506 USDT SELL Binance 22 Nov 2025
509,876 FET 126,959 USDT BUY Binance 23 Oct 2025
507,841 FET 166,013 USDT SELL Binance 19 Nov 2025
FET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
217,921 FET 44,892 USDC BUY Binance 30 Jan 2026
218,365 FET 106,562 USDT SELL Binance 10 Oct 2025
219,759 FET 96,408 USDT SELL Binance 07 Nov 2025
219,794 FET 131,657 USDT SELL Binance 03 Oct 2025
220,062 FET 52,595 USD BUY Coinbase Advanced 05 Dec 2025
220,271 FET 59,473 USD BUY Coinbase Advanced 25 Nov 2025
220,309 FET 134,168 USDT BUY Binance 01 Sep 2025
220,534 FET 122,617 USDT SELL Binance 08 Oct 2025
220,777 FET 64,467 USDC SELL Binance 21 Nov 2025
221,415 FET 131,742 USDT SELL Binance 02 Oct 2025
221,976 FET 82,131 USDT BUY Binance 07 Nov 2025
222,380 FET 77,144 USD SELL Coinbase Advanced 07 Nov 2025
222,969 FET 74,695 USDC SELL Binance 19 Nov 2025
223,257 FET 76,131 USDT BUY Binance 07 Nov 2025
223,719 FET 65,169 USDC BUY Binance 19 Nov 2025
224,292 FET 52,888 USDT BUY Binance 15 Dec 2025
224,437 FET 128,154 USDT SELL Binance 29 Sep 2025
225,397 FET 65,207 USDC BUY Binance 19 Nov 2025
225,958 FET 87,039 USDT BUY Binance 07 Nov 2025
226,858 FET 47,232 USDT SELL Binance 21 Dec 2025
228,009 FET 151,170 USDT SELL Binance 14 Sep 2025
228,541 FET 125,926 USDT SELL Binance 08 Oct 2025
229,010 FET 61,718 USDT BUY Binance 28 Oct 2025
229,343 FET 137,835 USDT SELL Binance 06 Sep 2025
229,485 FET 88,581 USDT SELL Binance 07 Nov 2025
229,692 FET 67,575 USDT BUY Binance 11 Jan 2026
230,344 FET 150,875 USDT SELL Binance 19 Sep 2025
231,399 FET 60,164 USD BUY Coinbase Advanced 27 Nov 2025
231,436 FET 140,250 USDT SELL Binance 05 Sep 2025
231,753 FET 64,659 USDT BUY Binance 21 Nov 2025