FET-USDC - Price

0.65300000
24h Change --
Volume 5,970,642
24h Low 0.64000000
24h High 0.68100000
24h Buy Worth --
24h Sell Worth --
Market Buy 7.57%
Market Sell 7.42%
Total Supply 2.7B
Circulating Supply 2.3B
All Time High 3.99000
Down from ATH 83.73 %
1 Hour Change 0.62 %
7 Days Change -16.60 %
30 Days Change -12.08 %

FETUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jun 11:0018 Jun 10:0018 Jun 09:0018 Jun 08:0018 Jun 07:0018 Jun 06:0018 Jun 05:0018 Jun 04:0018 Jun 03:0018 Jun 02:0018 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:00
BUY 99.5K (57%)240.5K (51%)82.9K (47%)111.7K (52%)69K (36%)87.4K (48%)37K (35%)110K (49%)49.9K (33%)56.9K (48%)152.8K (48%)106.8K (48%)51.2K (32%)50.4K (54%)134K (50%)343.2K (49%)518.8K (57%)217.6K (55%)357.4K (43%)355.6K (46%)557.7K (48%)206K (37%)201.9K (53%)70.9K (36%)
SELL 76.2K (43%)227.2K (49%)95.4K (53%)101.4K (48%)124.7K (64%)95.1K (52%)67.8K (65%)115.2K (51%)99.1K (67%)62.2K (52%)167.5K (52%)116.1K (52%)108.6K (68%)42.4K (46%)136.2K (50%)362.8K (51%)389.6K (43%)178.9K (45%)479.1K (57%)413.2K (54%)612.5K (52%)347.6K (63%)181.3K (47%)127.3K (64%)
30 Days History
Date/Time (UTC) 18 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 2025
BUY 1.1M (47%)5.2M (49%)3.1M (51%)3.8M (48%)2.1M (49%)6.2M (47%)4.2M (38%)4.9M (49%)3.4M (49%)3.8M (50%)2.2M (49%)2.9M (49%)4.1M (43%)4.3M (47%)2.3M (46%)3.8M (48%)2.9M (48%)2.7M (52%)3.9M (51%)4.1M (41%)3M (47%)5M (51%)4.1M (48%)7M (50%)3.2M (46%)3.2M (50%)12.2M (52%)5.8M (50%)4.9M (49%)3.2M (46%)
SELL 1.3M (53%)5.4M (51%)2.9M (49%)4.1M (52%)2.2M (51%)7.1M (53%)6.9M (62%)5.2M (51%)3.6M (51%)3.8M (50%)2.3M (51%)3M (51%)5.5M (57%)4.9M (53%)2.7M (54%)4.1M (52%)3.2M (52%)2.5M (48%)3.7M (49%)6M (59%)3.4M (53%)4.8M (49%)4.4M (52%)7M (50%)3.7M (54%)3.2M (50%)11.4M (48%)5.9M (50%)5.2M (51%)3.7M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FET-USDC - Volume & Volatility

FET-USDC - Net Volume

FET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
302,397 FET 208,654 USDT BUY Binance 13 Jun 2025
295,306 FET 199,332 USDT SELL Binance 13 Jun 2025
274,556 FET 211,134 USDT SELL Binance 11 Jun 2025
274,063 FET 213,769 USDT SELL Binance 11 Jun 2025
253,765 FET 172,053 USDT SELL Binance 17 Jun 2025
251,891 FET 182,117 USDT BUY Binance 16 Jun 2025
231,083 FET 159,447 USDT BUY Binance 13 Jun 2025
230,061 FET 166,334 USDT SELL Binance 16 Jun 2025
224,523 FET 149,083 USDT SELL Binance 17 Jun 2025
203,353 FET 137,467 USDT SELL Binance 17 Jun 2025
202,326 FET 140,010 USDT BUY Binance 16 Jun 2025
196,210 FET 132,834 USDT SELL Binance 17 Jun 2025
191,494 FET 154,153 USDT BUY Binance 11 Jun 2025
184,555 FET 148,566 USDT SELL Binance 11 Jun 2025
177,870 FET 116,860 USDT SELL Binance 13 Jun 2025
176,772 FET 132,579 USDT BUY OKX 30 May 2025
175,061 FET 117,816 USDT SELL Binance 15 Jun 2025
174,226 FET 118,474 USDT BUY Binance 17 Jun 2025
168,373 FET 126,954 USDT SELL Binance 12 Jun 2025
166,967 FET 113,036 USDT SELL Binance 15 Jun 2025
166,514 FET 113,729 USDT BUY Binance 17 Jun 2025
159,965 FET 108,456 USDT SELL Binance 15 Jun 2025
158,358 FET 107,050 USDT BUY Binance 17 Jun 2025
155,638 FET 115,484 USDC SELL Binance 12 Jun 2025
154,979 FET 101,201 USDT BUY Binance 17 Jun 2025
153,683 FET 105,734 USDT BUY Binance 13 Jun 2025
153,037 FET 113,860 USDC SELL Binance 12 Jun 2025
151,738 FET 122,149 USDT BUY Binance 11 Jun 2025
150,547 FET 122,545 USDT BUY Binance 11 Jun 2025
149,841 FET 102,341 USDT SELL Binance 13 Jun 2025
FET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
75,468 FET 57,205 USDT BUY Binance 12 Jun 2025
76,904 FET 61,907 USDT BUY Binance 11 Jun 2025
78,937 FET 63,623 USDT SELL Binance 11 Jun 2025
80,400 FET 58,370 USDT BUY Binance 16 Jun 2025
80,824 FET 59,244 USDT BUY Binance 12 Jun 2025
82,380 FET 56,842 USDT BUY Binance 13 Jun 2025
83,167 FET 62,957 USDT BUY Binance 12 Jun 2025
84,061 FET 60,776 USDT BUY Binance 16 Jun 2025
84,121 FET 67,633 USDT BUY Binance 11 Jun 2025
84,173 FET 60,688 USDT SELL Binance 16 Jun 2025
84,500 FET 57,122 USDT BUY Binance 17 Jun 2025
85,804 FET 58,776 USDT SELL Binance 15 Jun 2025
87,620 FET 57,654 USDT BUY Binance 13 Jun 2025
87,888 FET 80,839 USDT SELL OKX 29 May 2025
88,121 FET 64,329 USDT BUY Binance 12 Jun 2025
88,273 FET 60,290 USDT BUY Binance 17 Jun 2025
88,289 FET 57,829 USDT SELL Binance 13 Jun 2025
89,162 FET 66,515 USDT SELL Binance 12 Jun 2025
89,660 FET 60,341 USDT SELL Binance 13 Jun 2025
90,014 FET 61,299 USDT BUY Binance 15 Jun 2025
90,164 FET 59,418 USDT BUY Binance 13 Jun 2025
90,788 FET 63,824 USDT BUY Binance 16 Jun 2025
91,325 FET 62,375 USDT BUY Binance 17 Jun 2025
91,579 FET 64,838 USDT SELL Binance 16 Jun 2025
92,239 FET 64,936 USDT SELL Binance 16 Jun 2025
93,447 FET 74,290 FDUSD SELL Binance 11 Jun 2025
94,162 FET 65,725 USDT SELL Binance 15 Jun 2025
94,407 FET 66,651 USDT BUY Binance 16 Jun 2025
95,924 FET 64,557 USDT SELL Binance 14 Jun 2025
98,010 FET 66,255 USDT BUY Binance 17 Jun 2025