FET-USDT (Binance) - Price, Live Order Book

0.20520000
24h Change --
Volume 5,419,940
24h Low 0.20070000
24h High 0.21300000
24h Buy Worth --
24h Sell Worth --
Market Buy -36.43%
Market Sell -47.46%
Total Supply 2.7B
Circulating Supply 2.3B
All Time High 3.48000
Down from ATH 94.10 %
1 Hour Change 0.00 %
7 Days Change -12.15 %
30 Days Change -30.48 %

Artificial Superintelligence Alliance - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Artificial Superintelligence Alliance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:00
BUY  454.4K (52%)1.2M (60%)639.7K (58%)1.4M (63%)2.2M (54%)687.8K (47%)377.9K (52%)444.5K (42%)592.4K (50%)617.5K (61%)237.8K (60%)288.1K (51%)205.6K (37%)510.2K (40%)244.2K (54%)546.2K (47%)267K (42%)266.6K (61%)282.2K (39%)668.2K (71%)331.6K (41%)331.2K (57%)272.4K (41%)544K (62%)
SELL  427.5K (48%)852.7K (40%)471.3K (42%)829.8K (37%)1.8M (46%)779.5K (53%)347.1K (48%)611.5K (58%)586.6K (50%)389.4K (39%)159.3K (40%)281K (49%)347.4K (63%)778K (60%)206K (46%)603.8K (53%)373.1K (58%)172.1K (39%)445.8K (61%)277.5K (29%)479.3K (59%)250.1K (43%)395.7K (59%)327.9K (38%)
Artificial Superintelligence Alliance - 30 Days History

View 30-day buy and sell volume history of Artificial Superintelligence Alliance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 2025
BUY  11.3M (53%)11M (51%)24.9M (48%)25.4M (47%)24.1M (50%)15.6M (48%)24.8M (48%)16.7M (47%)17.2M (46%)23M (49%)33.1M (48%)31.3M (47%)38.5M (49%)26.4M (51%)30.1M (47%)10.3M (45%)30.3M (50%)22M (47%)41.6M (52%)49.2M (51%)39.1M (48%)14.1M (48%)18.4M (47%)35.1M (49%)25.1M (49%)46.9M (49%)36.7M (49%)34.5M (49%)28.7M (48%)34.5M (49%)
SELL  10.1M (47%)10.5M (49%)26.5M (52%)28.8M (53%)24M (50%)17M (52%)26.6M (52%)19M (53%)20.5M (54%)23.9M (51%)36.2M (52%)35.5M (53%)40.4M (51%)25.7M (49%)33.8M (53%)12.7M (55%)29.7M (50%)25.2M (53%)38.6M (48%)46.8M (49%)43.2M (52%)15.6M (52%)20.7M (53%)36.3M (51%)25.9M (51%)48.2M (51%)38.7M (51%)36.1M (51%)30.6M (52%)36.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FET-USDT - Volume & Volatility

FET-USDT - Net Volume

FET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,081,784 FET 278,018 USDT SELL Binance 07 Nov 2025
919,468 FET 343,697 USDT BUY Binance 07 Nov 2025
901,520 FET 255,130 USDT BUY Bybit Spot 14 Nov 2025
895,649 FET 256,156 USDT BUY Binance 15 Nov 2025
871,377 FET 234,487 USDT BUY Binance 22 Nov 2025
821,868 FET 223,713 USDT BUY Binance 22 Nov 2025
787,599 FET 205,485 USDT BUY Binance 09 Dec 2025
763,055 FET 207,093 USDT BUY Binance 24 Nov 2025
728,498 FET 204,927 USDT SELL Binance 24 Nov 2025
720,369 FET 201,703 USDT BUY Binance 22 Nov 2025
676,687 FET 182,232 USDT BUY Binance 16 Nov 2025
663,002 FET 204,868 USDT SELL Binance 13 Nov 2025
652,927 FET 152,132 USDT BUY Binance 11 Dec 2025
603,746 FET 205,817 USDT SELL Binance 20 Nov 2025
590,776 FET 166,599 USDT SELL Binance 18 Nov 2025
585,468 FET 189,223 USDT SELL Binance 20 Nov 2025
578,274 FET 225,527 USD BUY Coinbase Advanced 11 Nov 2025
577,771 FET 138,261 USDT SELL Binance 11 Dec 2025
566,393 FET 131,970 USDT BUY Binance 11 Dec 2025
549,122 FET 134,645 USDT SELL Binance 12 Dec 2025
533,327 FET 172,905 USDT BUY Binance 20 Nov 2025
513,833 FET 139,506 USDT SELL Binance 22 Nov 2025
509,876 FET 126,959 USDT BUY Binance 23 Oct 2025
507,841 FET 166,013 USDT SELL Binance 19 Nov 2025
499,975 FET 170,641 USDT SELL Binance 08 Nov 2025
486,717 FET 162,077 USDT BUY Binance 14 Oct 2025
480,148 FET 135,882 USDT BUY Binance 23 Nov 2025
475,896 FET 177,890 USDT SELL Binance 08 Nov 2025
468,376 FET 118,031 USDT BUY Binance 02 Nov 2025
439,372 FET 123,024 USDT SELL Binance 22 Nov 2025
FET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
208,586 FET 49,977 USDT BUY Binance 07 Nov 2025
209,933 FET 52,903 USDT BUY Binance 07 Nov 2025
210,374 FET 114,233 USDT BUY KuCoin 09 Oct 2025
210,402 FET 78,375 USDT BUY Binance 08 Nov 2025
210,482 FET 68,638 USDT SELL Binance 19 Nov 2025
210,619 FET 50,464 USDT SELL Binance 13 Dec 2025
211,778 FET 136,173 USDT SELL Binance 16 Sep 2025
212,017 FET 57,011 USDT BUY Binance 27 Nov 2025
212,380 FET 51,141 USDT SELL Binance 23 Oct 2025
212,426 FET 136,165 USDT SELL Binance 16 Sep 2025
212,707 FET 80,850 USDT SELL Binance 08 Nov 2025
212,799 FET 54,902 USDT SELL Binance 23 Oct 2025
212,885 FET 54,712 USDT BUY Binance 29 Oct 2025
213,067 FET 71,377 USDT BUY Binance 08 Nov 2025
213,084 FET 137,439 USDT SELL Binance 16 Sep 2025
213,188 FET 120,238 USDT SELL Binance 26 Sep 2025
213,521 FET 55,046 USDC BUY Binance 02 Nov 2025
213,583 FET 61,106 USDC BUY Binance 13 Nov 2025
213,781 FET 74,182 USDT BUY Binance 08 Nov 2025
214,140 FET 121,846 USDT SELL Binance 25 Sep 2025
214,314 FET 65,151 USDT BUY Binance 19 Nov 2025
214,576 FET 70,596 USDT BUY Binance 20 Nov 2025
214,748 FET 69,793 USDT BUY Binance 08 Nov 2025
214,748 FET 69,793 USDT BUY Binance 08 Nov 2025
214,748 FET 69,793 USDT BUY Binance 08 Nov 2025
214,748 FET 69,793 USDT BUY Binance 08 Nov 2025
214,748 FET 69,793 USDT BUY Binance 08 Nov 2025
214,894 FET 62,083 USDC BUY Binance 14 Nov 2025
215,830 FET 42,065 USDT BUY Binance 18 Dec 2025
216,846 FET 83,464 USD SELL Coinbase Advanced 07 Nov 2025