FF-USDT (Binance) - Price, Live Order Book

0.08630000
24h Change --
Volume 16,657,141
24h Low 0.07543000
24h High 0.08945000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 2.3B
All Time High 0.20560000
Down from ATH 58.28 %
1 Hour Change 0.08 %
7 Days Change 35.27 %
30 Days Change 7.38 %

Falcon Finance - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Falcon Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:0012 May 18:0012 May 17:0012 May 16:0012 May 15:0012 May 14:0012 May 13:00
BUY  943.4K (59%)11.9M (50%)16.6M (53%)6.6M (44%)7.8M (52%)3.1M (50%)3.4M (50%)2.4M (44%)1M (50%)1.9M (57%)2.9M (63%)1.8M (47%)4.2M (50%)1.8M (56%)1.4M (50%)2M (49%)1.7M (46%)1.4M (45%)8M (56%)2.9M (49%)4.7M (45%)3.3M (48%)4.8M (52%)2.3M (45%)
SELL  660.6K (41%)11.8M (50%)14.8M (47%)8.4M (56%)7.2M (48%)3.2M (50%)3.4M (50%)3.1M (56%)1M (50%)1.4M (43%)1.7M (37%)2.1M (53%)4.2M (50%)1.4M (44%)1.4M (50%)2M (51%)2.1M (54%)1.7M (55%)6.4M (44%)3.1M (51%)5.7M (55%)3.6M (52%)4.4M (48%)2.8M (55%)
Falcon Finance - 30 Days History

View 30-day buy and sell volume history of Falcon Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 2026
BUY  65.2M (51%)84.9M (47%)102.7M (49%)5.8M (47%)7.8M (45%)8.2M (46%)15M (46%)17.3M (47%)8.7M (52%)12.7M (51%)5.8M (53%)7.3M (50%)12M (40%)14M (49%)15.9M (54%)10M (49%)25.8M (51%)11.6M (50%)24.8M (44%)12.1M (48%)14.4M (60%)10M (50%)11.7M (51%)20.7M (48%)14.4M (50%)16M (48%)11.8M (47%)18.9M (50%)20.4M (48%)36.6M (50%)
SELL  63.5M (49%)94.8M (53%)104.9M (51%)6.7M (53%)9.5M (55%)9.4M (54%)17.3M (54%)19.3M (53%)8M (48%)12.2M (49%)5.3M (47%)7.3M (50%)18.3M (60%)14.8M (51%)13.3M (46%)10.6M (51%)25M (49%)11.6M (50%)31.1M (56%)13M (52%)9.7M (40%)10.1M (50%)11.1M (49%)22.7M (52%)14.6M (50%)17M (52%)13.1M (53%)19.1M (50%)21.8M (52%)36.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FF-USDT - Volume & Volatility

FF-USDT - Net Volume

FF - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,762,264 FF 229,094 USDT BUY Binance 30 Oct 2025
941,907 FF 122,448 USDT BUY Binance 10 Nov 2025
868,616 FF 112,920 USDT BUY Binance 10 Nov 2025
847,089 FF 126,894 USDT BUY Binance 28 Oct 2025
729,563 FF 96,302 USDT BUY Binance 11 Nov 2025
571,128 FF 65,811 USDT BUY Binance 10 Dec 2025
543,283 FF 83,242 USDT SELL Binance 28 Oct 2025
528,571 FF 68,186 USDT BUY Binance 08 Nov 2025
515,583 FF 69,088 USDT BUY Binance 27 Nov 2025
484,105 FF 64,095 USDT BUY Binance 24 Nov 2025
443,358 FF 66,504 USDT BUY Bybit Spot 28 Oct 2025
442,518 FF 55,717 USDT BUY Binance 08 Nov 2025
435,910 FF 30,732 USDT SELL Binance 19 Mar 2026
429,268 FF 101,307,230 KRW SELL Bithumb 21 Oct 2025
401,947 FF 61,900 USDT SELL Bybit Spot 23 Oct 2025
396,222 FF 46,041 USDT BUY Bybit Spot 04 Dec 2025
385,219 FF 55,472 USDT BUY Bybit Spot 14 Oct 2025
376,904 FF 23,368 USDT BUY Binance 03 May 2026
358,991 FF 54,208 USDT SELL Binance 29 Oct 2025
344,723 FF 39,643,110 KRW SELL Bithumb 14 Apr 2026
339,800 FF 66,600,859 KRW BUY Bithumb 20 Oct 2025
336,735 FF 47,008 USDT SELL Bybit Spot 13 Oct 2025
333,078 FF 24,748 USDT SELL Binance 20 Apr 2026
327,251 FF 42,215 USDT SELL Binance 09 Nov 2025
322,946 FF 21,279 USDT SELL Binance 08 May 2026
320,659 FF 92,670,466 KRW SELL Bithumb 27 Oct 2025
318,795 FF 41,443 USDT BUY Binance 10 Nov 2025
314,649 FF 34,674 USDT BUY Binance 10 Apr 2026
313,666 FF 81,866,917 KRW BUY Bithumb 27 Oct 2025
308,103 FF 35,524 USDT BUY Binance 07 Nov 2025
FF - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
111,568 FF 15,284,873 KRW SELL Bithumb 02 Jan 2026
111,847 FF 746,581 TRY SELL Binance 10 Apr 2026
111,930 FF 15,558,206 KRW SELL Bithumb 27 Dec 2025
112,557 FF 15,532,859 KRW SELL Bithumb 26 Dec 2025
114,308 FF 16,117,422 KRW SELL Bithumb 20 Dec 2025
114,669 FF 12,602 USDT BUY Binance 10 Apr 2026
114,937 FF 14,597,030 KRW BUY Bithumb 31 Dec 2025
115,063 FF 11,000 USDC BUY Binance 22 Dec 2025
115,922 FF 16,113,213 KRW SELL Bithumb 21 Dec 2025
116,676 FF 17.2680 BNB SELL Binance 26 Oct 2025
117,187 FF 16,523,334 KRW BUY Bithumb 26 Dec 2025
117,189 FF 13,919 USDT SELL Binance 10 Apr 2026
117,737 FF 14,717 USDT SELL Binance 10 Apr 2026
118,314 FF 16,327,399 KRW BUY Bithumb 04 Jan 2026
118,391 FF 16,699 USDT SELL Binance 10 Apr 2026
119,238 FF 15,143,267 KRW SELL Bithumb 31 Dec 2025
119,660 FF 13,682 USDT SELL Binance 10 Apr 2026
120,671 FF 11,121 USDT SELL Binance 02 Jan 2026
121,649 FF 10,229 USDT BUY Bybit Spot 01 Feb 2026
121,954 FF 16,707,694 KRW BUY Bithumb 02 Jan 2026
122,456 FF 15,674,314 KRW BUY Bithumb 20 Jan 2026
124,206 FF 629,350 TRY BUY Binance 10 Apr 2026
124,734 FF 17,213,243 KRW SELL Bithumb 02 Jan 2026
125,418 FF 16,945 USDC SELL Binance 30 Oct 2025
125,958 FF 10,339 USDC SELL Binance 01 Feb 2026
126,084 FF 16,391 USDT BUY Binance 10 Apr 2026
126,333 FF 16.3727 BNB SELL Binance 10 Nov 2025
128,131 FF 17,169,562 KRW SELL Bithumb 02 Jan 2026
129,978 FF 16,767,132 KRW SELL Bithumb 13 May 2026
130,000 FF 15,209,972 KRW SELL Bithumb 11 Feb 2026