FIDA-USDT (Binance) - Price, Live Order Book

0.01940000
24h Change --
Volume 2,500,547
24h Low 0.01700000
24h High 0.02150000
24h Buy Worth --
24h Sell Worth --
Market Buy 471.25%
Market Sell 382.77%
Total Supply 990.9M
Circulating Supply 990.9M
All Time High 99.9990
Down from ATH 99.98 %
1 Hour Change 0.00 %
7 Days Change -8.92 %
30 Days Change -31.45 %

Bonfida - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bonfida - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Feb 23:0020 Feb 22:0020 Feb 21:0020 Feb 20:0020 Feb 19:0020 Feb 18:0020 Feb 17:0020 Feb 16:0020 Feb 15:0020 Feb 14:0020 Feb 13:0020 Feb 12:0020 Feb 11:0020 Feb 10:0020 Feb 09:0020 Feb 08:0020 Feb 07:0020 Feb 06:0020 Feb 05:0020 Feb 04:0020 Feb 03:0020 Feb 02:0020 Feb 01:0020 Feb 00:00
BUY  165.7K (44%)11.4M (48%)31.5M (55%)427.9K (23%)518.3K (45%)1.6M (67%)1.1M (73%)553.6K (46%)2.5M (44%)489.8K (42%)1.3M (70%)692.1K (44%)908.3K (56%)530.5K (51%)210.7K (37%)2.4M (67%)1.5M (53%)1.1M (42%)3.3M (63%)2.4M (67%)596.4K (55%)749.8K (39%)998.9K (34%)946.8K (87%)
SELL  213K (56%)12.3M (52%)25.3M (45%)1.4M (77%)621.9K (55%)781.1K (33%)446.2K (27%)655.4K (54%)3.2M (56%)665.4K (58%)583.4K (30%)873.8K (56%)714.8K (44%)507.4K (49%)352.3K (63%)1.2M (33%)1.3M (47%)1.6M (58%)1.9M (37%)1.2M (33%)481.5K (45%)1.1M (61%)1.9M (66%)146.9K (13%)
Bonfida - 30 Days History

View 30-day buy and sell volume history of Bonfida asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 2026
BUY  68.5M (53%)21.7M (52%)12.8M (48%)13.7M (50%)9.6M (49%)12.5M (49%)9M (51%)8.8M (47%)9.9M (48%)12.5M (50%)10.5M (47%)19.6M (51%)8M (41%)22.7M (51%)25.4M (48%)25.8M (45%)12.4M (48%)14.4M (48%)17.3M (50%)19.5M (50%)58.6M (47%)95.7M (49%)10.6M (43%)13.2M (52%)12.5M (51%)13.3M (50%)16M (43%)8.3M (54%)16.9M (49%)17M (50%)
SELL  59.8M (47%)20.1M (48%)14.1M (52%)13.6M (50%)9.9M (51%)13M (51%)8.7M (49%)10.1M (53%)10.7M (52%)12.5M (50%)12M (53%)19.2M (49%)11.3M (59%)21.5M (49%)27.1M (52%)31.7M (55%)13.2M (52%)15.3M (52%)17.1M (50%)19.9M (50%)65.4M (53%)99M (51%)13.8M (57%)12.1M (48%)12M (49%)13.2M (50%)20.8M (57%)7M (46%)17.6M (51%)17.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIDA-USDT - Volume & Volatility

FIDA-USDT - Net Volume

FIDA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,556,289 FIDA 199,204,975 KRW SELL Bithumb 21 Aug 2025
1,450,123 FIDA 192,866,335 KRW SELL Bithumb 25 Aug 2025
1,364,111 FIDA 193,703,828 KRW SELL Bithumb 11 Aug 2025
1,339,696 FIDA 175,500,151 KRW SELL Bithumb 29 Aug 2025
1,324,353 FIDA 177,463,348 KRW SELL Bithumb 29 Aug 2025
1,316,405 FIDA 51,050,189 KRW SELL Bithumb 31 Jan 2026
1,219,082 FIDA 187,738,690 KRW BUY Bithumb 13 Aug 2025
1,188,724 FIDA 165,232,679 KRW SELL Bithumb 08 Aug 2025
1,177,171 FIDA 157,740,942 KRW SELL Bithumb 12 Aug 2025
1,096,100 FIDA 149,069,647 KRW SELL Bithumb 24 Aug 2025
1,084,629 FIDA 144,255,715 KRW SELL Bithumb 29 Aug 2025
1,019,729 FIDA 135,623,962 KRW SELL Bithumb 25 Aug 2025
1,018,953 FIDA 137,558,682 KRW SELL Bithumb 15 Aug 2025
1,000,314 FIDA 144,045,164 KRW BUY Bithumb 09 Aug 2025
976,710 FIDA 133,809,327 KRW SELL Bithumb 18 Aug 2025
939,958 FIDA 132,534,052 KRW SELL Bithumb 09 Aug 2025
924,566 FIDA 118,344,474 KRW SELL Bithumb 20 Aug 2025
922,634 FIDA 119,019,722 KRW BUY Bithumb 20 Aug 2025
917,311 FIDA 123,836,962 KRW SELL Bithumb 24 Aug 2025
917,253 FIDA 133,918,988 KRW BUY Bithumb 11 Aug 2025
908,376 FIDA 15,715 USDT SELL Binance 19 Feb 2026
896,528 FIDA 136,272,259 KRW SELL Bithumb 13 Aug 2025
894,696 FIDA 114,521,107 KRW BUY Bithumb 21 Aug 2025
893,851 FIDA 107,262,164 KRW SELL Bithumb 03 Oct 2025
889,951 FIDA 133,492,602 KRW SELL Bithumb 13 Aug 2025
886,344 FIDA 121,429,079 KRW SELL Bithumb 07 Aug 2025
884,551 FIDA 117,645,305 KRW BUY Bithumb 12 Aug 2025
855,047 FIDA 116,286,329 KRW SELL Bithumb 22 Aug 2025
848,041 FIDA 130,598,350 KRW SELL Bithumb 13 Aug 2025
835,860 FIDA 112,005,180 KRW SELL Bithumb 25 Aug 2025
FIDA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
389,579 FIDA 545,410 TRY SELL Binance 19 Jan 2026
390,817 FIDA 10,318 USDT SELL Binance 30 Jan 2026
390,879 FIDA 48,468,955 KRW SELL Bithumb 20 Aug 2025
391,101 FIDA 56,318,613 KRW BUY Bithumb 12 Aug 2025
391,162 FIDA 14,277 USDT SELL Binance 11 Jan 2026
392,866 FIDA 10,804 USDT SELL Binance 30 Jan 2026
395,041 FIDA 10,587 USDT SELL Binance 30 Jan 2026
395,168 FIDA 14,898 USDT SELL Binance 18 Jan 2026
397,351 FIDA 60,000,000 KRW SELL Bithumb 14 Aug 2025
398,297 FIDA 10,316 USDT SELL Binance 30 Jan 2026
399,514 FIDA 16,380 USDT SELL Binance 26 Dec 2025
400,000 FIDA 50,800,000 KRW BUY Bithumb 29 Aug 2025
400,000 FIDA 50,800,000 KRW BUY Bithumb 29 Aug 2025
403,004 FIDA 18,235,942 KRW SELL Bithumb 21 Jan 2026
403,594 FIDA 10,816 USDT SELL Binance 23 Jan 2026
405,277 FIDA 50,659,682 KRW SELL Bithumb 31 Aug 2025
406,164 FIDA 61,330,754 KRW SELL Bithumb 13 Aug 2025
407,573 FIDA 11,127 USDT SELL Binance 21 Jan 2026
410,431 FIDA 62,385,464 KRW SELL Bithumb 14 Aug 2025
410,431 FIDA 62,385,464 KRW SELL Bithumb 14 Aug 2025
410,960 FIDA 55,479,655 KRW SELL Bithumb 12 Aug 2025
412,719 FIDA 63,558,759 KRW SELL Bithumb 14 Aug 2025
414,997 FIDA 51,874,613 KRW SELL Bithumb 31 Aug 2025
416,409 FIDA 59,130,039 KRW BUY Bithumb 10 Aug 2025
416,869 FIDA 11,381 USDT SELL Binance 21 Jan 2026
417,820 FIDA 11,323 USDT BUY Binance 30 Jan 2026
418,188 FIDA 16,017 USDT SELL Binance 30 Dec 2025
418,342 FIDA 61,077,874 KRW BUY Bithumb 11 Aug 2025
421,858 FIDA 483,027 TRY SELL Binance 30 Jan 2026
423,855 FIDA 26,067 USDT BUY Binance 27 Oct 2025