FIDA-USDT - Price

0.07960000
24h Change --
Volume 4,135,327
24h Low 0.07930000
24h High 0.08630000
24h Buy Worth --
24h Sell Worth --
Market Buy -46.09%
Market Sell -43.27%
Total Supply 990.9M
Circulating Supply 990.9M
All Time High 99.9990
Down from ATH 99.92 %
1 Hour Change 0.00 %
7 Days Change 28.64 %
30 Days Change 19.01 %

FIDAUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jul 07:004 Jul 06:004 Jul 05:004 Jul 04:004 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:00
BUY 00662.8K (44%)896.7K (64%)723.9K (51%)443.3K (54%)609.6K (38%)519.3K (41%)518K (30%)274.2K (50%)400.6K (31%)797K (58%)713.5K (66%)420.7K (57%)411.9K (53%)620.9K (55%)1M (63%)1.7M (48%)1M (34%)2.2M (49%)1.5M (45%)1.4M (36%)2M (61%)1.5M (57%)1.4M (45%)
SELL 00847.5K (56%)495.6K (36%)686K (49%)383.4K (46%)1M (62%)739.1K (59%)1.2M (70%)272.5K (50%)871.8K (69%)586.5K (42%)374.2K (34%)321.2K (43%)371.8K (47%)509.2K (45%)648.6K (37%)1.8M (52%)2.1M (66%)2.3M (51%)1.9M (55%)2.5M (64%)1.2M (39%)1.1M (43%)1.8M (55%)
30 Days History
Date/Time (UTC) 4 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 2025
BUY 4.3M (45%)46.8M (48%)94.3M (50%)100.6M (48%)102.9M (50%)13.5M (44%)32.5M (50%)6.7M (48%)10.5M (50%)10.5M (50%)10.8M (45%)19.1M (51%)20.5M (47%)11.7M (46%)12.2M (46%)9.6M (49%)12.1M (46%)16.6M (50%)27.6M (50%)35.8M (49%)10.4M (49%)17.5M (47%)16.1M (48%)22.8M (45%)61.7M (51%)16.2M (51%)10.4M (50%)7.9M (46%)11.6M (50%)18.1M (43%)
SELL 5.3M (55%)50.1M (52%)92.9M (50%)110.9M (52%)102.6M (50%)16.9M (56%)32.6M (50%)7.4M (52%)10.7M (50%)10.5M (50%)13.4M (55%)18.7M (49%)22.8M (53%)13.8M (54%)14.2M (54%)10.2M (51%)14.5M (54%)16.4M (50%)27.8M (50%)37.6M (51%)10.7M (51%)20.1M (53%)17.1M (52%)27.3M (55%)60.1M (49%)15.7M (49%)10.5M (50%)9.3M (54%)11.5M (50%)23.8M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIDA-USDT - Volume & Volatility

FIDA-USDT - Net Volume

FIDA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,848,440 FIDA 212,570,543 KRW SELL Bithumb 02 Jul 2025
1,447,877 FIDA 167,953,749 KRW SELL Bithumb 03 Jul 2025
1,260,441 FIDA 138,648,466 KRW BUY Bithumb 02 Jul 2025
951,453 FIDA 109,417,103 KRW BUY Bithumb 03 Jul 2025
875,399 FIDA 99,795,516 KRW BUY Bithumb 03 Jul 2025
738,914 FIDA 83,497,311 KRW BUY Bithumb 03 Jul 2025
734,087 FIDA 82,217,699 KRW SELL Bithumb 03 Jul 2025
705,238 FIDA 76,165,686 KRW SELL Bithumb 02 Jul 2025
675,236 FIDA 72,925,499 KRW BUY Bithumb 30 Jun 2025
661,239 FIDA 76,042,468 KRW SELL Bithumb 03 Jul 2025
641,331 FIDA 70,546,449 KRW SELL Bithumb 01 Jul 2025
629,617 FIDA 73,035,625 KRW BUY Bithumb 03 Jul 2025
602,666 FIDA 63,882,576 KRW SELL Bithumb 30 Jun 2025
583,237 FIDA 65,322,545 KRW BUY Bithumb 03 Jul 2025
582,549 FIDA 61,167,615 KRW SELL Bithumb 30 Jun 2025
578,233 FIDA 65,918,597 KRW SELL Bithumb 03 Jul 2025
571,220 FIDA 62,263,018 KRW BUY Bithumb 02 Jul 2025
558,872 FIDA 64,829,206 KRW SELL Bithumb 03 Jul 2025
542,022 FIDA 56,912,284 KRW BUY Bithumb 01 Jul 2025
519,297 FIDA 58,161,245 KRW SELL Bithumb 03 Jul 2025
500,321 FIDA 57,036,618 KRW SELL Bithumb 03 Jul 2025
500,321 FIDA 57,036,618 KRW SELL Bithumb 03 Jul 2025
495,066 FIDA 56,932,628 KRW BUY Bithumb 03 Jul 2025
492,598 FIDA 55,663,542 KRW BUY Bithumb 03 Jul 2025
385,617 FIDA 34,667 USDT SELL Binance 03 Jul 2025
302,806 FIDA 25,133 USDT BUY Binance 03 Jul 2025
300,000 FIDA 27,000 USDT BUY Binance 03 Jul 2025
214,823 FIDA 610,097 TRY BUY Binance 01 Jul 2025
125,769 FIDA 8,678.08 USD SELL Coinbase Pro 01 Jul 2025
118,643 FIDA 8,767.74 USD SELL Coinbase Pro 02 Jul 2025
FIDA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
52,466 FIDA 4,533.04 USD BUY Coinbase Pro 03 Jul 2025
53,595 FIDA 4,807.47 USD BUY Coinbase Pro 03 Jul 2025
54,266 FIDA 4,628.86 USD BUY Coinbase Pro 02 Jul 2025
54,380 FIDA 4,888.79 USD BUY Coinbase Pro 03 Jul 2025
55,000 FIDA 4,565.00 USD BUY Coinbase Pro 02 Jul 2025
55,213 FIDA 4,521.94 USD BUY Coinbase Pro 30 Jun 2025
56,798 FIDA 4,600.63 USD BUY Coinbase Pro 01 Jul 2025
57,167 FIDA 4,716.30 USD BUY Coinbase Pro 30 Jun 2025
58,118 FIDA 4,800.54 USD BUY Coinbase Pro 03 Jul 2025
58,255 FIDA 4,648.71 USD BUY Coinbase Pro 30 Jun 2025
59,306 FIDA 4,898.65 USD BUY Coinbase Pro 02 Jul 2025
59,427 FIDA 4,623.44 USD BUY Coinbase Pro 01 Jul 2025
60,000 FIDA 5,100.00 USD BUY Coinbase Pro 02 Jul 2025
60,016 FIDA 4,987.36 USD BUY Coinbase Pro 03 Jul 2025
60,923 FIDA 4,563.14 USD BUY Coinbase Pro 02 Jul 2025
61,014 FIDA 5,210.57 USD BUY Coinbase Pro 03 Jul 2025
62,327 FIDA 5,060.98 USD SELL Coinbase Pro 01 Jul 2025
62,536 FIDA 5,403.09 USD BUY Coinbase Pro 03 Jul 2025
63,215 FIDA 4,873.88 USD SELL Coinbase Pro 30 Jun 2025
63,481 FIDA 5,072.15 USD SELL Coinbase Pro 30 Jun 2025
63,702 FIDA 4,968.78 USD SELL Coinbase Pro 01 Jul 2025
63,783 FIDA 5,102.64 USD BUY Coinbase Pro 02 Jul 2025
63,932 FIDA 4,980.29 USD SELL Coinbase Pro 30 Jun 2025
64,384 FIDA 5,260.19 USD SELL Coinbase Pro 03 Jul 2025
64,804 FIDA 4,827.87 USD BUY Coinbase Pro 02 Jul 2025
65,000 FIDA 4,881.50 USD SELL Coinbase Pro 30 Jun 2025
65,272 FIDA 5,084.68 USD SELL Coinbase Pro 01 Jul 2025
65,555 FIDA 5,506.60 USD SELL Coinbase Pro 03 Jul 2025
65,997 FIDA 5,497.56 USD BUY Coinbase Pro 03 Jul 2025
66,587 FIDA 4,794.27 USD BUY Coinbase Pro 01 Jul 2025