FIDA-USDT (Binance) - Price, Live Order Book

0.01661000
24h Change --
Volume 2,064,554
24h Low 0.01628000
24h High 0.01740000
24h Buy Worth --
24h Sell Worth --
Market Buy -66.69%
Market Sell -58.26%
Total Supply 990.9M
Circulating Supply 990.9M
All Time High 99.9990
Down from ATH 99.98 %
1 Hour Change -0.30 %
7 Days Change 26.77 %
30 Days Change 12.86 %

Bonfida - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bonfida - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Apr 04:007 Apr 03:007 Apr 02:007 Apr 01:007 Apr 00:006 Apr 23:006 Apr 22:006 Apr 21:006 Apr 20:006 Apr 19:006 Apr 18:006 Apr 17:006 Apr 16:006 Apr 15:006 Apr 14:006 Apr 13:006 Apr 12:006 Apr 11:006 Apr 10:006 Apr 09:006 Apr 08:006 Apr 07:006 Apr 06:006 Apr 05:00
BUY  121.8K (20%)1.6M (45%)1.6M (48%)1.3M (37%)1.6M (45%)2.6M (40%)2.7M (41%)1.8M (49%)1.8M (58%)4.2M (57%)1.3M (48%)1.2M (44%)1.9M (50%)2.4M (56%)2M (49%)2.7M (38%)2.6M (40%)2.9M (52%)3.6M (44%)3.2M (36%)2.7M (38%)2.4M (45%)1.6M (41%)2M (46%)
SELL  481.8K (80%)1.9M (55%)1.7M (52%)2.2M (63%)1.9M (55%)3.9M (60%)4M (59%)1.9M (51%)1.2M (42%)3.2M (43%)1.4M (52%)1.6M (56%)1.9M (50%)1.9M (44%)2.1M (51%)4.4M (62%)4M (60%)2.6M (48%)4.6M (56%)5.8M (64%)4.6M (62%)2.9M (55%)2.3M (59%)2.3M (54%)
Bonfida - 30 Days History

View 30-day buy and sell volume history of Bonfida asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 2026
BUY  6.3M (43%)59.1M (46%)64.6M (48%)251.6M (50%)351.5M (51%)646.8M (50%)173.9M (52%)17.4M (50%)11.6M (52%)14.4M (45%)21.9M (50%)12.3M (50%)17.5M (54%)11.6M (53%)27.3M (48%)37.2M (53%)24.4M (53%)18.5M (54%)10.3M (50%)10M (50%)18.5M (47%)23.4M (47%)22.3M (48%)38M (49%)39.3M (53%)40.9M (47%)31M (43%)124.6M (52%)33.4M (54%)22M (55%)
SELL  8.4M (57%)68.9M (54%)69M (52%)254.1M (50%)344.3M (49%)644.9M (50%)163.2M (48%)17.4M (50%)10.8M (48%)17.4M (55%)21.5M (50%)12.4M (50%)14.9M (46%)10.3M (47%)30.2M (52%)33.5M (47%)21.9M (47%)15.7M (46%)10.3M (50%)10.1M (50%)20.7M (53%)26.4M (53%)24.6M (52%)39.6M (51%)35.3M (47%)46.4M (53%)40.5M (57%)114.5M (48%)28M (46%)18.3M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIDA-USDT - Volume & Volatility

FIDA-USDT - Net Volume

FIDA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,556,289 FIDA 199,204,975 KRW SELL Bithumb 21 Aug 2025
1,450,123 FIDA 192,866,335 KRW SELL Bithumb 25 Aug 2025
1,364,111 FIDA 193,703,828 KRW SELL Bithumb 11 Aug 2025
1,339,696 FIDA 175,500,151 KRW SELL Bithumb 29 Aug 2025
1,324,353 FIDA 177,463,348 KRW SELL Bithumb 29 Aug 2025
1,316,405 FIDA 51,050,189 KRW SELL Bithumb 31 Jan 2026
1,219,082 FIDA 187,738,690 KRW BUY Bithumb 13 Aug 2025
1,188,724 FIDA 165,232,679 KRW SELL Bithumb 08 Aug 2025
1,177,171 FIDA 157,740,942 KRW SELL Bithumb 12 Aug 2025
1,173,560 FIDA 16,136 USDT BUY Binance 27 Mar 2026
1,166,203 FIDA 17,493 USDT BUY Binance 01 Mar 2026
1,164,355 FIDA 27,304,125 KRW SELL Bithumb 22 Feb 2026
1,096,100 FIDA 149,069,647 KRW SELL Bithumb 24 Aug 2025
1,084,629 FIDA 144,255,715 KRW SELL Bithumb 29 Aug 2025
1,019,729 FIDA 135,623,962 KRW SELL Bithumb 25 Aug 2025
1,018,953 FIDA 137,558,682 KRW SELL Bithumb 15 Aug 2025
1,017,505 FIDA 16,077 USDT BUY Binance 24 Feb 2026
1,000,314 FIDA 144,045,164 KRW BUY Bithumb 09 Aug 2025
976,710 FIDA 133,809,327 KRW SELL Bithumb 18 Aug 2025
961,514 FIDA 13,192 USDT SELL Binance 27 Mar 2026
949,872 FIDA 15,008 USDT BUY Binance 26 Feb 2026
948,225 FIDA 14,887 USDT BUY Binance 24 Feb 2026
939,958 FIDA 132,534,052 KRW SELL Bithumb 09 Aug 2025
924,566 FIDA 118,344,474 KRW SELL Bithumb 20 Aug 2025
922,634 FIDA 119,019,722 KRW BUY Bithumb 20 Aug 2025
917,311 FIDA 123,836,962 KRW SELL Bithumb 24 Aug 2025
917,253 FIDA 133,918,988 KRW BUY Bithumb 11 Aug 2025
908,376 FIDA 15,715 USDT SELL Binance 19 Feb 2026
896,528 FIDA 136,272,259 KRW SELL Bithumb 13 Aug 2025
894,696 FIDA 114,521,107 KRW BUY Bithumb 21 Aug 2025
FIDA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
428,972 FIDA 16,558 USDT SELL Binance 04 Jan 2026
429,164 FIDA 11,459 USDT SELL Binance 23 Jan 2026
432,166 FIDA 65,257,092 KRW SELL Bithumb 13 Aug 2025
432,525 FIDA 58,390,893 KRW SELL Bithumb 11 Aug 2025
432,615 FIDA 536,443 TRY BUY Binance 30 Jan 2026
434,313 FIDA 62,541,032 KRW SELL Bithumb 12 Aug 2025
434,662 FIDA 61,721,969 KRW SELL Bithumb 11 Aug 2025
435,373 FIDA 60,081,535 KRW SELL Bithumb 13 Sep 2025
435,436 FIDA 50,946,045 KRW SELL Bithumb 01 Sep 2025
436,824 FIDA 50,234,731 KRW SELL Bithumb 04 Sep 2025
440,508 FIDA 67,838,199 KRW BUY Bithumb 14 Aug 2025
440,961 FIDA 12,347 USDT BUY Binance 30 Jan 2026
441,281 FIDA 68,398,603 KRW BUY Bithumb 14 Aug 2025
441,413 FIDA 65,329,190 KRW BUY Bithumb 14 Aug 2025
441,634 FIDA 67,128,386 KRW SELL Bithumb 14 Aug 2025
442,054 FIDA 60,119,404 KRW SELL Bithumb 13 Sep 2025
442,700 FIDA 16,424 USDT SELL Binance 02 Jan 2026
443,576 FIDA 60,326,361 KRW SELL Bithumb 07 Aug 2025
443,918 FIDA 15,271 USDT SELL Binance 15 Jan 2026
445,036 FIDA 60,969,913 KRW SELL Bithumb 24 Aug 2025
446,243 FIDA 16,556 USDT SELL Binance 02 Jan 2026
449,156 FIDA 11,948 USDT BUY Binance 30 Jan 2026
452,253 FIDA 17,457 USDT BUY Binance 30 Dec 2025
453,643 FIDA 62,602,756 KRW BUY Bithumb 11 Aug 2025
456,621 FIDA 63,013,642 KRW SELL Bithumb 08 Aug 2025
458,371 FIDA 58,213,155 KRW BUY Bithumb 15 Sep 2025
458,482 FIDA 16,505 USDT SELL Binance 17 Jan 2026
458,878 FIDA 55,524,278 KRW BUY Bithumb 05 Sep 2025
459,098 FIDA 12,350 USDT SELL Binance 30 Jan 2026
459,613 FIDA 68,482,335 KRW BUY Bithumb 13 Aug 2025