FIL-BTC - Price

0.00002150
24h Change --
Volume 1.35000
24h Low 0.00002120
24h High 0.00002230
24h Buy Worth --
24h Sell Worth --
Market Buy 25.73%
Market Sell -8.99%
Total Supply 1.9B
Circulating Supply 677.5M
All Time High 0.00403330
Down from ATH 99.47 %
1 Hour Change -0.46 %
7 Days Change 0.47 %
30 Days Change -13.31 %

FILBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:00
BUY 0 (0%)127 (26%)522 (32%)1.6K (66%)1.4K (89%)222 (27%)1.8K (37%)1.5K (65%)4.2K (56%)1.4K (32%)624 (73%)79 (9%)74 (7%)192 (24%)2.6K (38%)388 (80%)96 (92%)2K (86%)232 (54%)496 (71%)601 (62%)2.6K (77%)8K (82%)2.2K (35%)
SELL 231 (100%)365 (74%)1K (68%)861 (34%)188 (11%)598 (73%)3.1K (63%)844 (35%)3.3K (44%)3.1K (68%)232 (27%)762 (91%)1K (93%)601 (76%)4.3K (62%)95 (20%)8 (8%)319 (14%)198 (46%)206 (29%)361 (38%)779 (23%)1.7K (18%)4.1K (65%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 23.3K (51%)25.5K (63%)13.3K (47%)26K (57%)21.3K (33%)22.4K (59%)42.2K (56%)29.4K (45%)43.9K (36%)17.4K (37%)27.9K (49%)16.5K (57%)20.5K (42%)18.6K (43%)19.7K (43%)11K (33%)17.9K (48%)53.1K (51%)39.1K (43%)26.9K (42%)31.8K (42%)22.9K (46%)15.2K (50%)18.1K (50%)32.2K (45%)71.9K (46%)32.1K (52%)32.1K (49%)29.6K (46%)15.4K (44%)
SELL 22.7K (49%)15.2K (37%)15K (53%)19.6K (43%)44.2K (67%)15.4K (41%)33.3K (44%)35.4K (55%)77.2K (64%)29.5K (63%)29.4K (51%)12.3K (43%)28K (58%)24.8K (57%)26K (57%)22.6K (67%)19.3K (52%)51.5K (49%)51.4K (57%)37.5K (58%)44.4K (58%)27.3K (54%)15K (50%)18.4K (50%)39.2K (55%)83.8K (54%)29.5K (48%)33.9K (51%)34.9K (54%)19.9K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-BTC - Volume & Volatility

FIL-BTC - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
55,177 FIL 126,797 USDT BUY OKX 30 Jun 2025
48,469 FIL 118,022 USDT SELL Binance 16 Jun 2025
43,236 FIL 104,156 USDT SELL Binance 19 Jun 2025
42,639 FIL 101,055 USDT BUY Binance 13 Jun 2025
40,877 FIL 89,357 USDT SELL Binance 22 Jun 2025
38,910 FIL 103,345 USDT SELL OKX 30 May 2025
38,908 FIL 85,949 USDT BUY Binance 22 Jun 2025
34,983 FIL 90,396 USDT BUY OKX 05 Jun 2025
34,136 FIL 71,686 USDT BUY OKX 23 Jun 2025
34,079 FIL 80,632 USDT BUY Binance 18 Jun 2025
33,901 FIL 71,939 USDT SELL OKX 23 Jun 2025
33,416 FIL 76,288 USDT BUY Binance 21 Jun 2025
33,275 FIL 66,550 USDT SELL Binance 22 Jun 2025
32,665 FIL 67,878 USDT SELL Binance 23 Jun 2025
32,420 FIL 80,790 USDT BUY Binance 16 Jun 2025
32,330 FIL 75,815 USDT BUY Binance 24 Jun 2025
32,161 FIL 82,783 USDT SELL OKX 02 Jun 2025
32,156 FIL 82,769 USDT SELL OKX 02 Jun 2025
32,076 FIL 77,623 USDT BUY Binance 15 Jun 2025
31,659 FIL 66,484 USDT SELL OKX 23 Jun 2025
31,562 FIL 69,248 USDT BUY Binance 23 Jun 2025
30,921 FIL 67,315 USDT BUY OKX 22 Jun 2025
30,697 FIL 64,985 USDT SELL OKX 23 Jun 2025
29,762 FIL 80,595 USDT SELL OKX 10 Jun 2025
28,627 FIL 68,591 USDT BUY Binance 14 Jun 2025
28,148 FIL 57,815 USDT BUY Binance 22 Jun 2025
28,101 FIL 64,268 USDT SELL Binance 25 Jun 2025
27,978 FIL 64,908 USDT SELL OKX 30 Jun 2025
27,889 FIL 63,140 USDT BUY OKX 26 Jun 2025
27,690 FIL 60,641 USDT SELL OKX 27 Jun 2025
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,553 FIL 31,620 USDT SELL Binance 22 Jun 2025
15,556 FIL 35,624 USDT SELL OKX 25 Jun 2025
15,578 FIL 35,938 USDT BUY Binance 24 Jun 2025
15,645 FIL 35,921 USDT BUY Binance 24 Jun 2025
15,776 FIL 35,733 USDT BUY Binance 23 Jun 2025
15,778 FIL 36,289 USDT SELL Binance 20 Jun 2025
15,784 FIL 32,358 USDT BUY OKX 22 Jun 2025
15,791 FIL 38,513 USDT SELL Binance 15 Jun 2025
15,810 FIL 38,466 USDT SELL OKX 14 Jun 2025
15,878 FIL 38,299 USDT SELL OKX 15 Jun 2025
15,913 FIL 36,473 USDT BUY Binance 21 Jun 2025
15,928 FIL 33,194 USDT SELL Binance 23 Jun 2025
16,022 FIL 33,262 USDT SELL Binance 23 Jun 2025
16,092 FIL 35,772 USDT BUY OKX 26 Jun 2025
16,122 FIL 37,031 USDT BUY Binance 21 Jun 2025
16,150 FIL 40,440 USDT BUY Binance 16 Jun 2025
16,176 FIL 0.33969642 BTC SELL Binance 26 Jun 2025
16,197 FIL 35,294 USDT SELL OKX 22 Jun 2025
16,248 FIL 36,866 USDT SELL Binance 29 Jun 2025
16,266 FIL 38,143 USDT BUY Binance 20 Jun 2025
16,278 FIL 35,566 USDT BUY Binance 21 Jun 2025
16,307 FIL 33,870 USDT SELL Binance 22 Jun 2025
16,377 FIL 37,127 USDT BUY OKX 25 Jun 2025
16,394 FIL 34,558 USDT BUY Binance 23 Jun 2025
16,413 FIL 36,617 USDT SELL OKX 24 Jun 2025
16,459 FIL 37,774 USDT BUY Binance 21 Jun 2025
16,469 FIL 34,733 USDC BUY Binance 23 Jun 2025
16,477 FIL 40,203 USDT SELL OKX 15 Jun 2025
16,477 FIL 37,617 USDT BUY Binance 24 Jun 2025
16,502 FIL 37,213 USDT BUY OKX 29 Jun 2025