FIL-BTC (Binance) - Price, Live Order Book

0.00001427
24h Change --
Volume 7.85000
24h Low 0.00001399
24h High 0.00001459
24h Buy Worth --
24h Sell Worth --
Market Buy 27.34%
Market Sell 37.10%
Total Supply 1.9B
Circulating Supply 700.4M
All Time High 0.00403330
Down from ATH 99.65 %
1 Hour Change -0.07 %
7 Days Change -0.90 %
30 Days Change -27.56 %

Filecoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Filecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Oct 01:0028 Oct 00:0027 Oct 23:0027 Oct 22:0027 Oct 21:0027 Oct 20:0027 Oct 19:0027 Oct 18:0027 Oct 17:0027 Oct 16:0027 Oct 15:0027 Oct 14:0027 Oct 13:0027 Oct 12:0027 Oct 11:0027 Oct 10:0027 Oct 09:0027 Oct 08:0027 Oct 07:0027 Oct 06:0027 Oct 05:0027 Oct 04:0027 Oct 03:0027 Oct 02:00
BUY  1.7K (20%)12.2K (45%)12.1K (56%)13.1K (70%)2.7K (24%)8.6K (39%)5.2K (50%)4.3K (50%)12.6K (43%)18.8K (38%)8.9K (65%)5.1K (32%)16.7K (55%)3.9K (59%)8.6K (50%)6.1K (58%)44.1K (41%)27.2K (49%)6.9K (43%)2.8K (15%)8.6K (58%)8.1K (64%)2K (28%)2.1K (26%)
SELL  7.2K (80%)14.8K (55%)9.6K (44%)5.7K (30%)8.6K (76%)13.5K (61%)5.2K (50%)4.2K (50%)17K (57%)30.6K (62%)4.7K (35%)11K (68%)13.5K (45%)2.7K (41%)8.5K (50%)4.4K (42%)63.3K (59%)28.8K (51%)9.3K (57%)16.3K (85%)6.3K (42%)4.5K (36%)5.2K (72%)5.8K (74%)
Filecoin - 30 Days History

View 30-day buy and sell volume history of Filecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 2025
BUY  13.9K (39%)231.7K (45%)178K (44%)56.9K (36%)270.9K (42%)125.6K (59%)243.5K (50%)314.2K (48%)173.2K (48%)107.8K (36%)209.5K (57%)336.3K (50%)285.5K (40%)151.1K (41%)116.6K (36%)93.7K (54%)319.5K (56%)344.3K (30%)382.2K (37%)20K (43%)27.2K (52%)14.8K (34%)25.6K (38%)19.6K (25%)17.2K (28%)20.7K (46%)131.6K (72%)214.2K (80%)68.4K (58%)34.6K (40%)
SELL  22.1K (61%)287.1K (55%)231.1K (56%)102.3K (64%)369.4K (58%)87.2K (41%)245.2K (50%)340.4K (52%)186.3K (52%)187.8K (64%)161.1K (43%)342.5K (50%)423K (60%)213.2K (59%)206.8K (64%)79.9K (46%)252.8K (44%)814.2K (70%)637.3K (63%)27.1K (57%)25K (48%)28.7K (66%)42.4K (62%)57.5K (75%)44.4K (72%)24.5K (54%)51K (28%)52.2K (20%)48.8K (42%)51.3K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-BTC - Volume & Volatility

FIL-BTC - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
233,763 FIL 586,744 USDT SELL OKX 15 Sep 2025
199,579 FIL 463,024 USDT BUY Binance 05 Sep 2025
162,392 FIL 417,348 USDT BUY Binance 10 Aug 2025
126,035 FIL 215,519 USDT BUY Binance 11 Oct 2025
121,400 FIL 310,299 USDT BUY Binance 11 Aug 2025
121,234 FIL 304,297 USDT BUY Binance 11 Sep 2025
109,330 FIL 182,362 USDT BUY Binance 11 Oct 2025
100,166 FIL 71,118 USDT BUY OKX 10 Oct 2025
99,897 FIL 157,637 USDT BUY OKX 14 Oct 2025
98,765 FIL 162,963 USDT SELL Binance 11 Oct 2025
92,826 FIL 203,660 USDT BUY OKX 27 Sep 2025
92,349 FIL 143,418 USDT BUY OKX 23 Oct 2025
91,362 FIL 128,547 USDT BUY OKX 17 Oct 2025
89,825 FIL 148,929 USDT SELL OKX 11 Oct 2025
85,810 FIL 142,959 USDT BUY OKX 15 Oct 2025
85,366 FIL 187,806 USDT SELL Binance 24 Sep 2025
84,167 FIL 133,826 USDT SELL OKX 10 Oct 2025
82,781 FIL 63,493 USDT SELL OKX 10 Oct 2025
82,721 FIL 215,239 USDT BUY OKX 19 Sep 2025
82,329 FIL 61,335 USDT SELL OKX 10 Oct 2025
81,339 FIL 64,013 USDT BUY OKX 10 Oct 2025
79,303 FIL 62,411 USDT BUY OKX 10 Oct 2025
77,406 FIL 174,008 USDT SELL Binance 04 Sep 2025
76,343 FIL 56,875 USDT SELL OKX 10 Oct 2025
75,551 FIL 58,401 USDT BUY OKX 10 Oct 2025
74,868 FIL 181,630 USDT BUY OKX 21 Sep 2025
74,834 FIL 110,829 USDT BUY OKX 17 Oct 2025
74,681 FIL 183,715 USDT BUY OKX 18 Aug 2025
70,567 FIL 164,561 USDT BUY OKX 22 Aug 2025
69,834 FIL 102,028 USDT SELL OKX 17 Oct 2025
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
30,784 FIL 45,098 USDT BUY OKX 17 Oct 2025
30,802 FIL 48,175 USDT BUY OKX 20 Oct 2025
30,879 FIL 47,647 USDT SELL Binance 12 Oct 2025
30,904 FIL 73,550 USDT BUY Binance 28 Aug 2025
30,980 FIL 77,141 USDT BUY OKX 16 Aug 2025
31,048 FIL 72,931 USDT SELL OKX 05 Sep 2025
31,110 FIL 76,313 USDT BUY OKX 09 Sep 2025
31,155 FIL 80,316 USDT BUY Binance 18 Sep 2025
31,201 FIL 77,005 USDT SELL Binance 10 Sep 2025
31,251 FIL 82,596 USDT SELL Binance 09 Aug 2025
31,283 FIL 45,705 USDT SELL Binance 17 Oct 2025
31,375 FIL 70,343 USDT BUY OKX 30 Aug 2025
31,385 FIL 75,733 USDT BUY OKX 08 Oct 2025
31,395 FIL 80,215 USDT BUY Binance 19 Sep 2025
31,402 FIL 50,243 USDT BUY Binance 21 Oct 2025
31,539 FIL 73,171 USDT BUY Binance 05 Sep 2025
31,542 FIL 45,610 USDT BUY Binance 17 Oct 2025
31,619 FIL 67,348 USDT BUY KuCoin 28 Sep 2025
31,777 FIL 50,843 USDT BUY Binance 21 Oct 2025
32,148 FIL 78,440 USDT SELL OKX 10 Oct 2025
32,195 FIL 50,579 USDT BUY KuCoin 24 Oct 2025
32,226 FIL 54,784 USDT SELL Binance 11 Oct 2025
32,319 FIL 80,248 USDT BUY Binance 10 Sep 2025
32,337 FIL 48,214 USDT SELL OKX 18 Oct 2025
32,586 FIL 80,358 USDT SELL Binance 20 Sep 2025
32,625 FIL 52,200 USDT SELL Binance 20 Oct 2025
32,625 FIL 52,200 USDT SELL Binance 20 Oct 2025
32,887 FIL 49,988 USDT SELL Binance 21 Oct 2025
32,922 FIL 74,339 USDT SELL Binance 30 Aug 2025
32,930 FIL 46,563 USDT SELL Binance 17 Oct 2025