FIL-BTC (Binance) - Price, Live Order Book

0.00001223
24h Change --
Volume 0.16850998
24h Low 0.00001209
24h High 0.00001249
24h Buy Worth --
24h Sell Worth --
Market Buy -6.97%
Market Sell 5.33%
Total Supply 1.9B
Circulating Supply 787.9M
All Time High 0.00403330
Down from ATH 99.70 %
1 Hour Change -0.24 %
7 Days Change -15.60 %
30 Days Change -11.70 %

Filecoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Filecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jun 14:0010 Jun 13:0010 Jun 12:0010 Jun 11:0010 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:00
BUY  00106 (25%)0070 (20%)00208 (32%)00108 (26%)1.9K (74%)000000108 (29%)433 (76%)0027 (19%)155 (95%)77 (100%)119 (27%)119 (34%)37 (75%)1.1K (92%)13 (4%)43 (9%)
SELL  324 (100%)327 (75%)1.1K (100%)284 (80%)125 (100%)441 (68%)865 (100%)312 (74%)681 (26%)154 (100%)37 (100%)436 (100%)269 (71%)134 (24%)260 (100%)116 (81%)8 (5%)00322 (73%)231 (66%)12 (25%)100 (8%)361 (96%)420 (91%)
Filecoin - 30 Days History

View 30-day buy and sell volume history of Filecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 2026
BUY  2.9K (34%)7.1K (36%)23K (54%)7.5K (35%)12.6K (35%)66.6K (34%)51.1K (44%)64.6K (16%)26.9K (41%)27.5K (54%)17.8K (28%)30.7K (35%)17.7K (42%)59.5K (51%)77.4K (47%)23.2K (37%)8.6K (47%)17K (56%)22.4K (40%)15.1K (38%)8.8K (60%)6.5K (46%)7.6K (54%)5.5K (27%)6.8K (27%)7.3K (59%)10.4K (52%)4.2K (15%)17.7K (63%)4.2K (27%)
SELL  5.7K (66%)12.9K (64%)19.3K (46%)13.7K (65%)23.9K (65%)127.8K (66%)66K (56%)342.6K (84%)38.5K (59%)23.8K (46%)45K (72%)57.7K (65%)24.2K (58%)56.4K (49%)88.4K (53%)40.3K (63%)9.8K (53%)13.6K (44%)33.6K (60%)25.1K (62%)6K (40%)7.6K (54%)6.4K (46%)14.7K (73%)18.1K (73%)5.1K (41%)9.7K (48%)24.8K (85%)10.3K (37%)11.1K (73%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-BTC - Volume & Volatility

FIL-BTC - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
306,115 FIL 282,238 USDT BUY OKX 19 Apr 2026
289,396 FIL 535,382 USDT BUY Binance 16 Nov 2025
261,963 FIL 270,608 USDT BUY OKX 27 May 2026
258,370 FIL 241,317 USDT BUY OKX 18 May 2026
233,763 FIL 586,744 USDT SELL OKX 15 Sep 2025
227,756 FIL 244,314 USDT SELL OKX 27 May 2026
222,657 FIL 653,498 USDT SELL Binance 08 Nov 2025
214,748 FIL 205,299 USDT BUY Binance 07 Feb 2026
214,418 FIL 191,711 USDT BUY OKX 15 Apr 2026
207,397 FIL 526,790 USDT BUY OKX 09 Nov 2025
199,710 FIL 371,262 USDT BUY Binance 06 Nov 2025
199,579 FIL 463,024 USDT BUY Binance 05 Sep 2025
198,336 FIL 259,820 USDT BUY Binance 24 Jan 2026
194,392 FIL 314,137 USDT SELL Binance 06 Nov 2025
192,416 FIL 370,594 USDT BUY Binance 18 Nov 2025
185,795 FIL 161,270 USDT BUY Binance 12 Apr 2026
171,741 FIL 169,680 USDT BUY Binance 17 Apr 2026
166,040 FIL 180,984 USDT BUY Binance 08 May 2026
165,056 FIL 495,167 USDT SELL Binance 07 Nov 2025
164,606 FIL 189,462 USDT SELL Binance 10 May 2026
162,392 FIL 417,348 USDT BUY Binance 10 Aug 2025
161,890 FIL 485,831 USDC SELL Binance 07 Nov 2025
159,454 FIL 318,110 USDT BUY Binance 17 Nov 2025
155,972 FIL 419,566 USDC BUY Binance 10 Nov 2025
155,101 FIL 183,655 USDT SELL OKX 08 May 2026
150,612 FIL 451,835 USDT BUY Binance 07 Nov 2025
148,984 FIL 158,221 USDT BUY Binance 07 May 2026
145,212 FIL 289,697 USDT BUY Binance 17 Nov 2025
143,450 FIL 181,177 USDT BUY Binance 28 Jan 2026
139,083 FIL 247,428 USDT SELL Binance 02 Nov 2025
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
70,962 FIL 59,466 USDT BUY Binance 30 Mar 2026
71,552 FIL 66,758 USDT SELL Binance 21 Mar 2026
72,137 FIL 59,513 USDT SELL Binance 05 Apr 2026
72,955 FIL 198,438 USDT BUY Binance 07 Nov 2025
73,380 FIL 212,801 USDT BUY Binance 08 Nov 2025
73,473 FIL 110,210 USDT BUY Binance 11 Jan 2026
73,660 FIL 62,095 USDT SELL Binance 04 Apr 2026
73,874 FIL 65,304 USDT BUY OKX 19 Mar 2026
73,981 FIL 69,468 USDT SELL Binance 29 Apr 2026
74,269 FIL 218,351 USDT SELL Binance 08 Nov 2025
74,276 FIL 69,523 USDT SELL Binance 04 May 2026
74,434 FIL 245,632 USDT BUY Binance 08 Nov 2025
74,602 FIL 82,063 USDT BUY Binance 06 May 2026
74,681 FIL 183,715 USDT BUY OKX 18 Aug 2025
74,693 FIL 67,223 USDT BUY Binance 14 Apr 2026
74,834 FIL 110,829 USDT BUY OKX 17 Oct 2025
74,868 FIL 181,630 USDT BUY OKX 21 Sep 2025
75,239 FIL 189,302 USDT BUY Binance 07 Nov 2025
75,346 FIL 84,162 USDT SELL Binance 06 May 2026
75,551 FIL 58,401 USDT BUY OKX 10 Oct 2025
75,789 FIL 72,455 USDT BUY Binance 21 Mar 2026
75,922 FIL 117,300 USDT SELL Binance 06 Jan 2026
76,266 FIL 118,976 USDT BUY Bybit Spot 09 Dec 2025
76,298 FIL 250,945 USDT SELL Binance 07 Nov 2025
76,343 FIL 56,875 USDT SELL OKX 10 Oct 2025
76,404 FIL 269,706 USDT BUY Binance 07 Nov 2025
76,553 FIL 257,219 USDT SELL Binance 07 Nov 2025
76,782 FIL 69,142 USDT BUY OKX 25 Feb 2026
77,012 FIL 69,626 USDT BUY OKX 23 Feb 2026
77,032 FIL 72,333 USDT SELL Binance 29 Apr 2026