FIL-FDUSD (Binance) - Price, Live Order Book

2.54000
24h Change --
Volume 200,908
24h Low 2.46400
24h High 2.59300
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.9B
Circulating Supply 687.5M
All Time High 11.8300
Down from ATH 78.53 %
1 Hour Change -0.04 %
7 Days Change -0.08 %
30 Days Change 7.40 %

Filecoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Filecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:0017 Sep 15:0017 Sep 14:0017 Sep 13:00
BUY  40 (100%)676 (78%)484 (64%)2.5K (91%)1.4K (67%)247 (32%)1.4K (32%)146 (16%)1.4K (56%)2.9K (91%)12 (1%)518 (47%)309 (26%)3.5K (36%)1.5K (27%)992 (39%)1.6K (43%)3.8K (92%)1.7K (63%)4.5K (63%)888 (18%)632 (68%)411 (8%)479 (30%)
SELL  00194 (22%)273 (36%)264 (9%)709 (33%)532 (68%)3K (68%)793 (84%)1.1K (44%)303 (9%)1.3K (99%)588 (53%)898 (74%)6.1K (64%)4K (73%)1.5K (61%)2.1K (57%)325 (8%)1K (37%)2.6K (37%)4.1K (82%)303 (32%)4.9K (92%)1.1K (70%)
Filecoin - 30 Days History

View 30-day buy and sell volume history of Filecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  12.2K (55%)59.2K (42%)220.4K (67%)167K (45%)106.3K (47%)83.9K (57%)97.7K (46%)133K (54%)142.9K (52%)156.7K (60%)160.4K (47%)164.7K (55%)61.3K (52%)127.2K (54%)88.3K (52%)80.6K (53%)329.8K (49%)715.3K (51%)68.4K (59%)56K (56%)93.9K (45%)85K (49%)76.3K (51%)107.3K (51%)168.6K (45%)231.8K (46%)128.3K (41%)182.5K (52%)55.3K (48%)179.4K (53%)
SELL  10K (45%)80.4K (58%)106.6K (33%)203.7K (55%)118.3K (53%)64.3K (43%)115.1K (54%)113.6K (46%)131.5K (48%)105.1K (40%)181.1K (53%)135.1K (45%)55.6K (48%)109.8K (46%)81.1K (48%)72.5K (47%)345.7K (51%)676.5K (49%)47.2K (41%)44K (44%)113.1K (55%)89.6K (51%)72.1K (49%)103.9K (49%)209.3K (55%)272.8K (54%)184.8K (59%)167.4K (48%)60.8K (52%)157.2K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-FDUSD - Volume & Volatility

FIL-FDUSD - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
233,763 FIL 586,744 USDT SELL OKX 15 Sep 2025
199,579 FIL 463,024 USDT BUY Binance 05 Sep 2025
162,392 FIL 417,348 USDT BUY Binance 10 Aug 2025
121,400 FIL 310,299 USDT BUY Binance 11 Aug 2025
121,234 FIL 304,297 USDT BUY Binance 11 Sep 2025
77,406 FIL 174,008 USDT SELL Binance 04 Sep 2025
74,681 FIL 183,715 USDT BUY OKX 18 Aug 2025
70,567 FIL 164,561 USDT BUY OKX 22 Aug 2025
64,817 FIL 154,523 USDT BUY Binance 08 Sep 2025
62,758 FIL 161,540 USDT BUY OKX 18 Sep 2025
60,026 FIL 153,487 USDT BUY OKX 16 Sep 2025
58,768 FIL 155,734 USDT BUY OKX 10 Aug 2025
58,104 FIL 132,302 USDT SELL Binance 02 Sep 2025
54,197 FIL 138,799 USDT BUY OKX 17 Sep 2025
53,937 FIL 128,370 USDT SELL Binance 05 Sep 2025
51,738 FIL 120,342 USDT BUY OKX 05 Sep 2025
50,249 FIL 114,468 USDT BUY Binance 02 Sep 2025
49,145 FIL 124,731 USDT SELL Binance 12 Sep 2025
48,931 FIL 118,461 USDT BUY Binance 08 Sep 2025
48,609 FIL 113,259 USDT SELL Binance 01 Sep 2025
48,582 FIL 111,107 USDT BUY OKX 25 Aug 2025
48,563 FIL 125,148 USDT BUY OKX 18 Sep 2025
46,815 FIL 119,097 USDT BUY OKX 12 Sep 2025
45,192 FIL 106,426 USDT BUY Binance 26 Aug 2025
45,100 FIL 111,848 USDT BUY Binance 01 Sep 2025
44,756 FIL 111,129 USDT SELL Binance 09 Sep 2025
43,417 FIL 103,290 USDT BUY Binance 01 Sep 2025
42,861 FIL 101,582 USDT BUY Binance 05 Sep 2025
42,563 FIL 108,026 USDT BUY Binance 12 Sep 2025
41,162 FIL 92,697 USDT BUY Binance 30 Aug 2025
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,872 FIL 45,249 USDT SELL OKX 04 Sep 2025
19,894 FIL 47,149 USDT BUY Binance 28 Aug 2025
19,965 FIL 54,603 USDT BUY Binance 14 Aug 2025
20,000 FIL 48,200 USDT BUY Binance 24 Aug 2025
20,000 FIL 48,200 USDT BUY Binance 24 Aug 2025
20,036 FIL 46,665 USDT BUY OKX 28 Aug 2025
20,055 FIL 46,266 USDT BUY OKX 27 Aug 2025
20,078 FIL 46,801 USDT BUY OKX 06 Sep 2025
20,153 FIL 46,775 USDT BUY Binance 05 Sep 2025
20,213 FIL 51,281 USDT BUY Binance 12 Sep 2025
20,247 FIL 48,370 USDT SELL Binance 07 Aug 2025
20,278 FIL 51,892 USDT BUY OKX 15 Aug 2025
20,332 FIL 52,130 USDT BUY Binance 18 Sep 2025
20,426 FIL 53,025 USDC SELL Binance 16 Sep 2025
20,452 FIL 47,366 USDT BUY Bybit Spot 06 Sep 2025
20,499 FIL 50,078 USDC SELL Binance 08 Sep 2025
20,556 FIL 51,225 USDT BUY Binance 10 Sep 2025
20,580 FIL 55,587 USDC SELL Binance 13 Aug 2025
20,603 FIL 53,712 USDT BUY Binance 09 Aug 2025
20,622 FIL 54,668 USDT BUY Binance 14 Aug 2025
20,672 FIL 50,708 USDT BUY Binance 10 Sep 2025
20,693 FIL 55,249 USDC BUY Binance 13 Aug 2025
20,723 FIL 47,123 USDT SELL Binance 30 Aug 2025
20,740 FIL 53,510 USDT SELL OKX 13 Sep 2025
20,789 FIL 46,921 USDT SELL Binance 30 Aug 2025
20,852 FIL 50,108 USDT SELL Binance 07 Aug 2025
20,855 FIL 57,435 USDT SELL Binance 13 Aug 2025
20,906 FIL 49,108 USDT BUY OKX 07 Sep 2025
20,993 FIL 56,786 USDT SELL Binance 14 Aug 2025
21,005 FIL 47,701 USDT BUY Binance 25 Aug 2025