FIL-FDUSD (Binance) - Price, Live Order Book

0.95800000
24h Change --
Volume 42,834
24h Low 0.91400000
24h High 0.98400000
24h Buy Worth --
24h Sell Worth --
Market Buy 50.63%
Market Sell 91.29%
Total Supply 1.9B
Circulating Supply 786M
All Time High 11.8300
Down from ATH 91.92 %
1 Hour Change 2.15 %
7 Days Change -3.36 %
30 Days Change 1.82 %

Filecoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Filecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jun 02:001 Jun 01:001 Jun 00:0031 May 23:0031 May 22:0031 May 21:0031 May 20:0031 May 19:0031 May 18:0031 May 17:0031 May 16:0031 May 15:0031 May 14:0031 May 13:0031 May 12:0031 May 11:0031 May 10:0031 May 09:0031 May 08:0031 May 07:0031 May 06:0031 May 05:0031 May 04:0031 May 03:00
BUY  2.9K (71%)739 (23%)2K (70%)331 (29%)3.6K (49%)186 (16%)376 (74%)472 (16%)00255 (29%)900 (40%)1.5K (53%)1.4K (32%)141 (82%)411 (41%)316 (32%)125 (16%)53 (9%)633 (74%)530 (22%)617 (54%)503 (52%)469 (27%)80 (83%)
SELL  1.2K (29%)2.5K (77%)864 (30%)807 (71%)3.7K (51%)946 (84%)129 (26%)2.4K (84%)209 (100%)621 (71%)1.3K (60%)1.3K (47%)3K (68%)30 (18%)600 (59%)665 (68%)639 (84%)510 (91%)224 (26%)1.8K (78%)536 (46%)472 (48%)1.2K (73%)16 (17%)
Filecoin - 30 Days History

View 30-day buy and sell volume history of Filecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 2026
BUY  5.7K (56%)18.6K (41%)30.6K (50%)24.8K (48%)46.9K (58%)69.4K (51%)34.8K (61%)19.6K (53%)13.7K (49%)41K (60%)41.8K (59%)21.3K (58%)16.2K (47%)19.9K (55%)21.6K (46%)17.4K (51%)14K (52%)21.7K (48%)15.2K (47%)19.8K (48%)21.2K (57%)14.8K (39%)14.3K (31%)47.4K (39%)98.2K (52%)64.8K (51%)95.3K (38%)26.7K (50%)28K (43%)18.4K (57%)
SELL  4.5K (44%)26.2K (59%)30.5K (50%)27K (52%)34K (42%)65.6K (49%)22.3K (39%)17.4K (47%)14.5K (51%)27.6K (40%)28.9K (41%)15.4K (42%)18.1K (53%)16K (45%)25.2K (54%)16.9K (49%)13K (48%)23.4K (52%)17K (53%)21.1K (52%)15.8K (43%)22.8K (61%)32.7K (69%)75.6K (61%)92.3K (48%)62.1K (49%)152.4K (62%)26.6K (50%)37.2K (57%)14.1K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-FDUSD - Volume & Volatility

FIL-FDUSD - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
306,115 FIL 282,238 USDT BUY OKX 19 Apr 2026
289,396 FIL 535,382 USDT BUY Binance 16 Nov 2025
261,963 FIL 270,608 USDT BUY OKX 27 May 2026
258,370 FIL 241,317 USDT BUY OKX 18 May 2026
233,763 FIL 586,744 USDT SELL OKX 15 Sep 2025
227,756 FIL 244,314 USDT SELL OKX 27 May 2026
222,657 FIL 653,498 USDT SELL Binance 08 Nov 2025
214,748 FIL 205,299 USDT BUY Binance 07 Feb 2026
214,418 FIL 191,711 USDT BUY OKX 15 Apr 2026
207,397 FIL 526,790 USDT BUY OKX 09 Nov 2025
199,710 FIL 371,262 USDT BUY Binance 06 Nov 2025
199,579 FIL 463,024 USDT BUY Binance 05 Sep 2025
198,336 FIL 259,820 USDT BUY Binance 24 Jan 2026
194,392 FIL 314,137 USDT SELL Binance 06 Nov 2025
192,416 FIL 370,594 USDT BUY Binance 18 Nov 2025
185,795 FIL 161,270 USDT BUY Binance 12 Apr 2026
171,741 FIL 169,680 USDT BUY Binance 17 Apr 2026
166,040 FIL 180,984 USDT BUY Binance 08 May 2026
165,056 FIL 495,167 USDT SELL Binance 07 Nov 2025
164,606 FIL 189,462 USDT SELL Binance 10 May 2026
162,392 FIL 417,348 USDT BUY Binance 10 Aug 2025
161,890 FIL 485,831 USDC SELL Binance 07 Nov 2025
159,454 FIL 318,110 USDT BUY Binance 17 Nov 2025
155,972 FIL 419,566 USDC BUY Binance 10 Nov 2025
155,101 FIL 183,655 USDT SELL OKX 08 May 2026
150,612 FIL 451,835 USDT BUY Binance 07 Nov 2025
148,984 FIL 158,221 USDT BUY Binance 07 May 2026
145,212 FIL 289,697 USDT BUY Binance 17 Nov 2025
143,450 FIL 181,177 USDT BUY Binance 28 Jan 2026
139,083 FIL 247,428 USDT SELL Binance 02 Nov 2025
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
69,834 FIL 102,028 USDT SELL OKX 17 Oct 2025
70,310 FIL 63,842 USDT SELL Binance 11 Apr 2026
70,447 FIL 125,325 USDT SELL Binance 02 Nov 2025
70,567 FIL 164,561 USDT BUY OKX 22 Aug 2025
70,710 FIL 230,798 USDT BUY Binance 08 Nov 2025
70,891 FIL 62,895 USDT BUY OKX 13 Mar 2026
70,962 FIL 59,466 USDT BUY Binance 30 Mar 2026
71,552 FIL 66,758 USDT SELL Binance 21 Mar 2026
72,137 FIL 59,513 USDT SELL Binance 05 Apr 2026
72,955 FIL 198,438 USDT BUY Binance 07 Nov 2025
73,380 FIL 212,801 USDT BUY Binance 08 Nov 2025
73,473 FIL 110,210 USDT BUY Binance 11 Jan 2026
73,660 FIL 62,095 USDT SELL Binance 04 Apr 2026
73,874 FIL 65,304 USDT BUY OKX 19 Mar 2026
73,981 FIL 69,468 USDT SELL Binance 29 Apr 2026
74,269 FIL 218,351 USDT SELL Binance 08 Nov 2025
74,276 FIL 69,523 USDT SELL Binance 04 May 2026
74,434 FIL 245,632 USDT BUY Binance 08 Nov 2025
74,602 FIL 82,063 USDT BUY Binance 06 May 2026
74,681 FIL 183,715 USDT BUY OKX 18 Aug 2025
74,693 FIL 67,223 USDT BUY Binance 14 Apr 2026
74,834 FIL 110,829 USDT BUY OKX 17 Oct 2025
74,868 FIL 181,630 USDT BUY OKX 21 Sep 2025
75,239 FIL 189,302 USDT BUY Binance 07 Nov 2025
75,346 FIL 84,162 USDT SELL Binance 06 May 2026
75,551 FIL 58,401 USDT BUY OKX 10 Oct 2025
75,789 FIL 72,455 USDT BUY Binance 21 Mar 2026
75,922 FIL 117,300 USDT SELL Binance 06 Jan 2026
76,266 FIL 118,976 USDT BUY Bybit Spot 09 Dec 2025
76,298 FIL 250,945 USDT SELL Binance 07 Nov 2025