FIL-FDUSD - Price

2.30800
24h Change --
Volume 690,266
24h Low 2.27900
24h High 2.35500
24h Buy Worth --
24h Sell Worth --
Market Buy 12.03%
Market Sell 15.00%
Total Supply 1.9B
Circulating Supply 677.5M
All Time High 11.8300
Down from ATH 80.49 %
1 Hour Change -0.13 %
7 Days Change 0.30 %
30 Days Change -10.33 %

FILFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:00
BUY 805 (54%)80 (12%)2K (56%)0 (0%)939 (73%)88 (0%)143 (14%)53.8K (99%)0 (0%)2.9K (58%)2.8K (60%)2K (27%)1.6K (30%)2.3K (48%)3K (53%)726 (46%)1.5K (51%)2.3K (4%)38.8K (94%)17.6K (86%)3K (50%)271 (24%)494 (15%)1K (29%)
SELL 685 (46%)607 (88%)1.5K (44%)1.5K (100%)354 (27%)59.6K (100%)847 (86%)524 (1%)231 (100%)2.1K (42%)1.8K (40%)5.3K (73%)3.8K (70%)2.5K (52%)2.7K (47%)848 (54%)1.4K (49%)55.7K (96%)2.2K (6%)2.7K (14%)2.9K (50%)840 (76%)2.8K (85%)2.6K (71%)
30 Days History
Date/Time (UTC) 1 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 2025
BUY 2.9K (50%)144.9K (40%)104.5K (72%)85K (36%)106.8K (49%)60.2K (57%)198K (46%)79.8K (49%)146.7K (48%)124.9K (45%)186.1K (52%)92.5K (48%)24.9K (52%)57K (49%)44.3K (32%)94.5K (60%)40.3K (46%)40.3K (45%)94.6K (45%)64.3K (43%)51K (35%)172.3K (49%)124.3K (50%)110.4K (44%)56.8K (50%)125.3K (60%)168.8K (39%)32.9K (46%)115.6K (76%)160K (50%)
SELL 2.8K (50%)214.6K (60%)39.9K (28%)154.3K (64%)110.2K (51%)45.5K (43%)233.5K (54%)84.6K (51%)158.2K (52%)152.2K (55%)172K (48%)101.7K (52%)23.4K (48%)58.9K (51%)96.2K (68%)64.3K (40%)46.9K (54%)49.2K (55%)116.3K (55%)86.9K (57%)96.4K (65%)181.1K (51%)124.2K (50%)140.5K (56%)56.1K (50%)83.6K (40%)268.9K (61%)38.1K (54%)36.6K (24%)160.8K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-FDUSD - Volume & Volatility

FIL-FDUSD - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
55,177 FIL 126,797 USDT BUY OKX 30 Jun 2025
48,469 FIL 118,022 USDT SELL Binance 16 Jun 2025
43,236 FIL 104,156 USDT SELL Binance 19 Jun 2025
42,639 FIL 101,055 USDT BUY Binance 13 Jun 2025
40,877 FIL 89,357 USDT SELL Binance 22 Jun 2025
38,908 FIL 85,949 USDT BUY Binance 22 Jun 2025
34,983 FIL 90,396 USDT BUY OKX 05 Jun 2025
34,136 FIL 71,686 USDT BUY OKX 23 Jun 2025
34,079 FIL 80,632 USDT BUY Binance 18 Jun 2025
33,901 FIL 71,939 USDT SELL OKX 23 Jun 2025
33,416 FIL 76,288 USDT BUY Binance 21 Jun 2025
33,275 FIL 66,550 USDT SELL Binance 22 Jun 2025
32,665 FIL 67,878 USDT SELL Binance 23 Jun 2025
32,420 FIL 80,790 USDT BUY Binance 16 Jun 2025
32,330 FIL 75,815 USDT BUY Binance 24 Jun 2025
32,161 FIL 82,783 USDT SELL OKX 02 Jun 2025
32,156 FIL 82,769 USDT SELL OKX 02 Jun 2025
32,076 FIL 77,623 USDT BUY Binance 15 Jun 2025
31,659 FIL 66,484 USDT SELL OKX 23 Jun 2025
31,562 FIL 69,248 USDT BUY Binance 23 Jun 2025
30,921 FIL 67,315 USDT BUY OKX 22 Jun 2025
30,697 FIL 64,985 USDT SELL OKX 23 Jun 2025
29,762 FIL 80,595 USDT SELL OKX 10 Jun 2025
28,627 FIL 68,591 USDT BUY Binance 14 Jun 2025
28,148 FIL 57,815 USDT BUY Binance 22 Jun 2025
28,101 FIL 64,268 USDT SELL Binance 25 Jun 2025
27,978 FIL 64,908 USDT SELL OKX 30 Jun 2025
27,889 FIL 63,140 USDT BUY OKX 26 Jun 2025
27,690 FIL 60,641 USDT SELL OKX 27 Jun 2025
27,423 FIL 71,711 USDT SELL Binance 12 Jun 2025
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected