FIL-FDUSD (Binance) - Price, Live Order Book

1.49700
24h Change --
Volume 108,178
24h Low 1.47200
24h High 1.50800
24h Buy Worth --
24h Sell Worth --
Market Buy -60.33%
Market Sell -40.06%
Total Supply 1.9B
Circulating Supply 733.6M
All Time High 11.8300
Down from ATH 87.35 %
1 Hour Change 0.13 %
7 Days Change 0.34 %
30 Days Change 11.55 %

Filecoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Filecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jan 17:0011 Jan 16:0011 Jan 15:0011 Jan 14:0011 Jan 13:0011 Jan 12:0011 Jan 11:0011 Jan 10:0011 Jan 09:0011 Jan 08:0011 Jan 07:0011 Jan 06:0011 Jan 05:0011 Jan 04:0011 Jan 03:0011 Jan 02:0011 Jan 01:0011 Jan 00:0010 Jan 23:0010 Jan 22:0010 Jan 21:0010 Jan 20:0010 Jan 19:0010 Jan 18:00
BUY  321 (52%)317 (26%)1.4K (25%)978 (24%)1.1K (60%)1.6K (52%)3K (76%)654 (50%)1.3K (36%)228 (10%)989 (100%)438 (28%)743 (69%)396 (14%)780 (26%)1.2K (11%)1K (24%)1K (45%)1.3K (67%)72 (2%)1.7K (60%)001.2K (57%)1.5K (100%)
SELL  291 (48%)898 (74%)4.4K (75%)3K (76%)800 (40%)1.4K (48%)969 (24%)652 (50%)2.4K (64%)2.1K (90%)001.1K (72%)339 (31%)2.3K (86%)2.2K (74%)9.8K (89%)3.5K (76%)1.2K (55%)652 (33%)3.4K (98%)1.1K (40%)2.9K (100%)971 (43%)00
Filecoin - 30 Days History

View 30-day buy and sell volume history of Filecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 2025
BUY  17.8K (32%)27.9K (33%)32.1K (54%)52K (47%)48.4K (35%)61.6K (29%)95.7K (53%)68.9K (51%)43.4K (45%)52.6K (41%)118.6K (48%)36.4K (47%)28.5K (51%)63.9K (56%)64.4K (55%)61.6K (53%)47.3K (43%)28.8K (45%)25K (34%)44K (65%)73.1K (57%)70.6K (42%)63.8K (49%)103.5K (50%)127.3K (55%)119.6K (53%)69.9K (55%)71.4K (47%)50K (45%)53.1K (48%)
SELL  38K (68%)56.8K (67%)26.9K (46%)57.8K (53%)89.7K (65%)149.9K (71%)84.2K (47%)65.3K (49%)53K (55%)76.6K (59%)127.5K (52%)40.8K (53%)27.3K (49%)49.8K (44%)52.2K (45%)54.1K (47%)62.1K (57%)35.9K (55%)48K (66%)23.7K (35%)56.2K (43%)97.8K (58%)66.5K (51%)101.6K (50%)103.2K (45%)106.6K (47%)57.4K (45%)80.8K (53%)60.3K (55%)57.2K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-FDUSD - Volume & Volatility

FIL-FDUSD - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
289,396 FIL 535,382 USDT BUY Binance 16 Nov 2025
233,763 FIL 586,744 USDT SELL OKX 15 Sep 2025
222,657 FIL 653,498 USDT SELL Binance 08 Nov 2025
207,397 FIL 526,790 USDT BUY OKX 09 Nov 2025
199,710 FIL 371,262 USDT BUY Binance 06 Nov 2025
199,579 FIL 463,024 USDT BUY Binance 05 Sep 2025
194,392 FIL 314,137 USDT SELL Binance 06 Nov 2025
192,416 FIL 370,594 USDT BUY Binance 18 Nov 2025
165,056 FIL 495,167 USDT SELL Binance 07 Nov 2025
162,392 FIL 417,348 USDT BUY Binance 10 Aug 2025
161,890 FIL 485,831 USDC SELL Binance 07 Nov 2025
159,454 FIL 318,110 USDT BUY Binance 17 Nov 2025
155,972 FIL 419,566 USDC BUY Binance 10 Nov 2025
150,612 FIL 451,835 USDT BUY Binance 07 Nov 2025
145,212 FIL 289,697 USDT BUY Binance 17 Nov 2025
139,083 FIL 247,428 USDT SELL Binance 02 Nov 2025
137,322 FIL 291,535 USDT BUY Binance 16 Nov 2025
136,137 FIL 315,566 USDC BUY Binance 11 Nov 2025
132,859 FIL 215,498 USDT SELL Binance 25 Nov 2025
129,867 FIL 332,460 USDT BUY OKX 10 Nov 2025
126,875 FIL 298,156 USDT BUY Binance 07 Nov 2025
126,035 FIL 215,519 USDT BUY Binance 11 Oct 2025
125,111 FIL 278,999 USD SELL Coinbase Advanced 12 Nov 2025
121,400 FIL 310,299 USDT BUY Binance 11 Aug 2025
121,234 FIL 304,297 USDT BUY Binance 11 Sep 2025
120,716 FIL 188,316 USDT SELL Binance 28 Oct 2025
119,786 FIL 179,679 USDT BUY Binance 31 Oct 2025
115,251 FIL 170,687 USDT BUY Binance 02 Dec 2025
114,740 FIL 178,994 USDT BUY Binance 29 Oct 2025
112,172 FIL 224,344 USDT SELL OKX 18 Nov 2025
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
51,886 FIL 74,819 USDT SELL Binance 03 Nov 2025
52,076 FIL 151,020 USDT SELL OKX 08 Nov 2025
52,182 FIL 133,272 USDT BUY OKX 18 Sep 2025
52,317 FIL 108,976 USDT BUY OKX 17 Nov 2025
52,378 FIL 170,228 USDT BUY Binance 08 Nov 2025
52,500 FIL 164,325 USD SELL Coinbase Advanced 08 Nov 2025
52,655 FIL 87,671 USDT SELL OKX 02 Nov 2025
52,833 FIL 84,533 USDT SELL OKX 25 Nov 2025
53,019 FIL 174,963 USDT SELL Binance 07 Nov 2025
53,449 FIL 79,853 USDT SELL Bybit Spot 04 Jan 2026
53,791 FIL 82,677 USDT BUY Binance 04 Nov 2025
53,793 FIL 88,758 USDT SELL Binance 11 Oct 2025
53,793 FIL 88,758 USDT SELL Binance 11 Oct 2025
53,937 FIL 128,370 USDT SELL Binance 05 Sep 2025
53,986 FIL 88,537 USDT BUY Binance 21 Oct 2025
54,197 FIL 138,799 USDT BUY OKX 17 Sep 2025
54,270 FIL 83,196 USDT BUY Binance 16 Oct 2025
54,272 FIL 79,997 USDC BUY Binance 01 Jan 2026
54,279 FIL 173,692 USDT SELL Binance 08 Nov 2025
54,491 FIL 92,417 USDT BUY Binance 14 Oct 2025
54,515 FIL 109,031 USDT SELL OKX 10 Oct 2025
54,588 FIL 73,803 USDT BUY Binance 06 Nov 2025
54,807 FIL 89,062 USDT BUY OKX 05 Jan 2026
54,825 FIL 115,570 USDT BUY Binance 07 Nov 2025
55,089 FIL 83,349 USDT SELL OKX 04 Nov 2025
55,285 FIL 154,798 USDT SELL Binance 08 Nov 2025
56,173 FIL 185,147 USDT BUY Binance 08 Nov 2025
56,176 FIL 147,743 USDT BUY Binance 09 Nov 2025
56,379 FIL 92,124 USDT BUY OKX 29 Oct 2025
56,400 FIL 82,626 USDT BUY OKX 17 Oct 2025