FIL-USDC (Binance) - Price, Live Order Book

2.20700
24h Change --
Volume 16,156,163
24h Low 1.32500
24h High 2.36200
24h Buy Worth --
24h Sell Worth --
Market Buy 392.36%
Market Sell 377.23%
Total Supply 1.9B
Circulating Supply 705.3M
All Time High 11.8200
Down from ATH 81.31 %
1 Hour Change 2.11 %
7 Days Change 40.54 %
30 Days Change -9.89 %

Filecoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Filecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Nov 01:007 Nov 00:006 Nov 23:006 Nov 22:006 Nov 21:006 Nov 20:006 Nov 19:006 Nov 18:006 Nov 17:006 Nov 16:006 Nov 15:006 Nov 14:006 Nov 13:006 Nov 12:006 Nov 11:006 Nov 10:006 Nov 09:006 Nov 08:006 Nov 07:006 Nov 06:006 Nov 05:006 Nov 04:006 Nov 03:006 Nov 02:00
BUY  297.8K (49%)904.5K (54%)197.8K (53%)308.6K (49%)325.7K (50%)620.1K (47%)728.1K (49%)317.4K (55%)245.4K (41%)128.3K (56%)33.1K (50%)59.9K (58%)55.6K (55%)13.8K (40%)9.1K (45%)28.6K (54%)12.8K (35%)40.6K (78%)30.4K (67%)18.8K (44%)19.1K (35%)12.2K (38%)20.9K (72%)15.5K (41%)
SELL  308K (51%)780.1K (46%)174.6K (47%)315.1K (51%)323.1K (50%)689.4K (53%)747.2K (51%)256.3K (45%)360.4K (59%)102.4K (44%)33.1K (50%)43.4K (42%)45K (45%)20.4K (60%)11.3K (55%)24.1K (46%)23.8K (65%)11.6K (22%)14.9K (33%)24.2K (56%)35.8K (65%)19.8K (62%)8.1K (28%)22.7K (59%)
Filecoin - 30 Days History

View 30-day buy and sell volume history of Filecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 2025
BUY  1.1M (53%)3.3M (49%)637.1K (50%)1.2M (47%)583.6K (47%)868.8K (53%)739.1K (52%)427.1K (51%)459.6K (51%)407.1K (51%)248.5K (49%)302.5K (50%)165.6K (58%)148K (50%)297.9K (64%)306.7K (43%)446.7K (49%)491.2K (43%)256.4K (52%)295.3K (50%)225K (51%)835.3K (53%)386.2K (42%)278.4K (45%)795.4K (47%)1.3M (57%)489.4K (46%)845.9K (48%)1.7M (41%)412.9K (46%)
SELL  1M (47%)3.3M (51%)638.5K (50%)1.3M (53%)663.8K (53%)761.6K (47%)676.7K (48%)409.7K (49%)443.3K (49%)398.9K (49%)258.1K (51%)303K (50%)118.4K (42%)149K (50%)169.8K (36%)408.6K (57%)473.8K (51%)649.9K (57%)239.7K (48%)299.7K (50%)215.3K (49%)726.1K (47%)529.8K (58%)346.2K (55%)891.1K (53%)987K (43%)578.1K (54%)910.8K (52%)2.5M (59%)481.4K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-USDC - Volume & Volatility

FIL-USDC - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
233,763 FIL 586,744 USDT SELL OKX 15 Sep 2025
199,710 FIL 371,262 USDT BUY Binance 06 Nov 2025
199,579 FIL 463,024 USDT BUY Binance 05 Sep 2025
194,392 FIL 314,137 USDT SELL Binance 06 Nov 2025
162,392 FIL 417,348 USDT BUY Binance 10 Aug 2025
139,083 FIL 247,428 USDT SELL Binance 02 Nov 2025
126,035 FIL 215,519 USDT BUY Binance 11 Oct 2025
121,400 FIL 310,299 USDT BUY Binance 11 Aug 2025
121,234 FIL 304,297 USDT BUY Binance 11 Sep 2025
120,716 FIL 188,316 USDT SELL Binance 28 Oct 2025
119,786 FIL 179,679 USDT BUY Binance 31 Oct 2025
114,740 FIL 178,994 USDT BUY Binance 29 Oct 2025
109,330 FIL 182,362 USDT BUY Binance 11 Oct 2025
103,944 FIL 141,364 USDT SELL Binance 05 Nov 2025
100,166 FIL 71,118 USDT BUY OKX 10 Oct 2025
99,897 FIL 157,637 USDT BUY OKX 14 Oct 2025
98,765 FIL 162,963 USDT SELL Binance 11 Oct 2025
97,303 FIL 165,414 USDT SELL Binance 06 Nov 2025
92,826 FIL 203,660 USDT BUY OKX 27 Sep 2025
92,516 FIL 153,762 USDT SELL OKX 02 Nov 2025
92,349 FIL 143,418 USDT BUY OKX 23 Oct 2025
91,362 FIL 128,547 USDT BUY OKX 17 Oct 2025
89,825 FIL 148,929 USDT SELL OKX 11 Oct 2025
87,301 FIL 152,777 USDT SELL OKX 06 Nov 2025
85,810 FIL 142,959 USDT BUY OKX 15 Oct 2025
85,366 FIL 187,806 USDT SELL Binance 24 Sep 2025
84,167 FIL 133,826 USDT SELL OKX 10 Oct 2025
82,781 FIL 63,493 USDT SELL OKX 10 Oct 2025
82,721 FIL 215,239 USDT BUY OKX 19 Sep 2025
82,329 FIL 61,335 USDT SELL OKX 10 Oct 2025
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
37,522 FIL 62,287 USDT SELL OKX 11 Oct 2025
37,693 FIL 56,351 USDT BUY Binance 16 Oct 2025
37,793 FIL 70,559 USDT SELL Binance 06 Nov 2025
37,823 FIL 60,440 USDT SELL Binance 30 Oct 2025
38,097 FIL 16.3018 ETH SELL Binance 03 Nov 2025
38,295 FIL 53,766 USDT SELL OKX 06 Nov 2025
38,327 FIL 68,299 USDT BUY OKX 06 Nov 2025
38,487 FIL 88,444 USDT SELL Binance 29 Aug 2025
38,625 FIL 59,482 USDT BUY OKX 10 Oct 2025
38,643 FIL 56,612 USDT BUY OKX 17 Oct 2025
38,669 FIL 71,538 USDT BUY KuCoin 06 Nov 2025
38,676 FIL 57,356 USDT BUY Binance 19 Oct 2025
38,795 FIL 59,706 USDT BUY OKX 10 Oct 2025
38,967 FIL 63,127 USDT SELL Binance 20 Oct 2025
39,190 FIL 60,745 USDT SELL Binance 16 Oct 2025
39,201 FIL 64,917 USDT SELL OKX 02 Nov 2025
39,272 FIL 69,786 USDT SELL OKX 06 Nov 2025
39,498 FIL 89,265 USDT BUY OKX 04 Sep 2025
39,555 FIL 59,055 USDT SELL OKX 03 Nov 2025
39,610 FIL 65,951 USDT BUY Binance 11 Oct 2025
39,657 FIL 100,611 USDT BUY Binance 12 Sep 2025
39,731 FIL 53,121 USDT SELL Binance 10 Oct 2025
39,911 FIL 64,136 USDT BUY OKX 20 Oct 2025
39,975 FIL 62,681 USDT SELL OKX 16 Oct 2025
40,143 FIL 86,348 USDT SELL Binance 28 Sep 2025
40,217 FIL 102,755 USDT BUY Binance 19 Sep 2025
40,360 FIL 64,818 USDT SELL OKX 10 Oct 2025
40,366 FIL 58,853 USDT SELL OKX 10 Oct 2025
40,480 FIL 61,934 USDT BUY Binance 06 Nov 2025
40,482 FIL 104,647 USDT BUY Binance 14 Sep 2025