FIL-USDT - Price

3.22500
24h Change --
Volume 6,189,735
24h Low 3.18600
24h High 3.24300
24h Buy Worth --
24h Sell Worth --
Market Buy -47.68%
Market Sell -30.14%
Total Supply 2B
Circulating Supply 449.3M
All Time High 238.203
Down from ATH -98.65 %
1 Hour Change 0.22 %
7 Days Change -4.13 %
30 Days Change -6.49 %

FILUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Sep 18:0022 Sep 17:0022 Sep 16:0022 Sep 15:0022 Sep 14:0022 Sep 13:0022 Sep 12:0022 Sep 11:0022 Sep 10:0022 Sep 09:0022 Sep 08:0022 Sep 07:0022 Sep 06:0022 Sep 05:0022 Sep 04:0022 Sep 03:0022 Sep 02:0022 Sep 01:0022 Sep 00:0021 Sep 23:0021 Sep 22:0021 Sep 21:0021 Sep 20:0021 Sep 19:00
BUY 17.6K (69%)33.8K (52%)28.6K (41%)26.3K (50%)43.9K (58%)31.7K (57%)13.2K (36%)58.4K (61%)72.5K (69%)75.7K (23%)21.5K (42%)25.4K (60%)26.1K (52%)19.3K (44%)46.6K (30%)22.3K (18%)9.4K (42%)21.3K (43%)63.5K (59%)21.4K (44%)20.5K (47%)64.9K (52%)61.2K (44%)6.3K (40%)
SELL 7.9K (31%)31.4K (48%)40.8K (59%)26.6K (50%)31.9K (42%)23.8K (43%)23.5K (64%)38K (39%)32.2K (31%)246.8K (77%)29.5K (58%)17.2K (40%)23.7K (48%)24.6K (56%)107.2K (70%)98.8K (82%)12.8K (58%)28K (57%)44.7K (41%)27.1K (56%)23.5K (53%)59.9K (48%)77.1K (56%)9.4K (60%)
30 Days History
Date/Time (UTC) 22 Sep 202321 Sep 202320 Sep 202319 Sep 202318 Sep 202317 Sep 202316 Sep 202315 Sep 202314 Sep 202313 Sep 202312 Sep 202311 Sep 202310 Sep 20239 Sep 20238 Sep 20237 Sep 20236 Sep 20235 Sep 20234 Sep 20233 Sep 20232 Sep 20231 Sep 202331 Aug 202330 Aug 202329 Aug 202328 Aug 202327 Aug 202326 Aug 202325 Aug 202324 Aug 2023
BUY 657.1K (42%)1.4M (47%)1.4M (49%)1M (45%)1.7M (46%)1.5M (51%)1.8M (50%)1.9M (57%)1.4M (55%)1.8M (53%)1.6M (51%)1.9M (46%)2M (47%)536.7K (46%)1.2M (50%)1M (41%)1.8M (49%)1.2M (48%)1.5M (48%)693.9K (47%)953.9K (47%)1.5M (49%)3.2M (43%)1.4M (52%)3.2M (47%)2.9M (50%)1.3M (50%)672.2K (49%)1.9M (52%)2.1M (44%)
SELL 889.2K (58%)1.6M (53%)1.5M (51%)1.2M (55%)2M (54%)1.4M (49%)1.8M (50%)1.5M (43%)1.1M (45%)1.6M (47%)1.5M (49%)2.3M (54%)2.3M (53%)626.3K (54%)1.3M (50%)1.5M (59%)1.8M (51%)1.3M (52%)1.7M (52%)767.1K (53%)1.1M (53%)1.6M (51%)4.2M (57%)1.3M (48%)3.7M (53%)2.9M (50%)1.3M (50%)692.1K (51%)1.8M (48%)2.6M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-USDT - Volume & Volatility

FIL-USDT - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
77,274 FIL 260,645 USDT BUY OKX 20 Sep 2023
67,890 FIL 220,981 USDT BUY Binance 06 Sep 2023
65,809 FIL 227,041 USDT BUY Binance 30 Aug 2023
54,432 FIL 177,012 USDT BUY OKX 06 Sep 2023
33,120 FIL 111,715 USDT BUY OKX 20 Sep 2023
29,902 FIL 95,027 USDT BUY OKX 14 Sep 2023
24,293 FIL 82,838 USDT SELL OKX 24 Aug 2023
22,067 FIL 76,132 USDT BUY OKX 23 Aug 2023
19,100 FIL 63,030 USDT BUY OKX 15 Sep 2023
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
22,067 FIL 76,132 USDT BUY OKX 23 Aug 2023
24,293 FIL 82,838 USDT SELL OKX 24 Aug 2023
29,902 FIL 95,027 USDT BUY OKX 14 Sep 2023
33,120 FIL 111,715 USDT BUY OKX 20 Sep 2023
65,809 FIL 227,041 USDT BUY Binance 30 Aug 2023
67,890 FIL 220,981 USDT BUY Binance 06 Sep 2023