FIL-USDT - Price

3.62700
24h Change --
Volume 18,894,090
24h Low 3.42300
24h High 3.63600
24h Buy Worth --
24h Sell Worth --
Market Buy -16.99%
Market Sell -23.16%
Total Supply 2B
Circulating Supply 589M
All Time High 238.203
Down from ATH -98.48 %
1 Hour Change 0.72 %
7 Days Change -13.58 %
30 Days Change 6.87 %

FILUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Oct 08:004 Oct 07:004 Oct 06:004 Oct 05:004 Oct 04:004 Oct 03:004 Oct 02:004 Oct 01:004 Oct 00:003 Oct 23:003 Oct 22:003 Oct 21:003 Oct 20:003 Oct 19:003 Oct 18:003 Oct 17:003 Oct 16:003 Oct 15:003 Oct 14:003 Oct 13:003 Oct 12:003 Oct 11:003 Oct 10:003 Oct 09:00
BUY 67.4K (61%)75.6K (49%)45.6K (50%)43K (49%)40.2K (44%)53K (64%)40.7K (54%)111.7K (49%)93.1K (56%)75.3K (63%)50.7K (47%)57.1K (50%)35.2K (34%)66.9K (62%)79.7K (35%)69.7K (47%)170.3K (44%)305.4K (50%)186.6K (53%)365.5K (60%)129.9K (56%)197.7K (60%)93.9K (30%)186.4K (45%)
SELL 42.5K (39%)79.2K (51%)45.9K (50%)45.2K (51%)51.2K (56%)29.5K (36%)34.8K (46%)114.8K (51%)73.4K (44%)43.7K (37%)56.9K (53%)56.3K (50%)68.3K (66%)41.6K (38%)145.5K (65%)77.6K (53%)218.7K (56%)305.1K (50%)167K (47%)244.3K (40%)104K (44%)131.3K (40%)219.5K (70%)226.8K (55%)
30 Days History
Date/Time (UTC) 4 Oct 20243 Oct 20242 Oct 20241 Oct 202430 Sep 202429 Sep 202428 Sep 202427 Sep 202426 Sep 202425 Sep 202424 Sep 202423 Sep 202422 Sep 202421 Sep 202420 Sep 202419 Sep 202418 Sep 202417 Sep 202416 Sep 202415 Sep 202414 Sep 202413 Sep 202412 Sep 202411 Sep 202410 Sep 20249 Sep 20248 Sep 20247 Sep 20246 Sep 20245 Sep 2024
BUY 565.4K (52%)3.1M (50%)2.8M (45%)4.6M (50%)3M (48%)1.6M (49%)2.2M (50%)2.6M (48%)3.4M (49%)3.2M (47%)2.4M (47%)2.2M (48%)1.8M (48%)1.2M (49%)2.3M (49%)2.5M (46%)2.1M (51%)1.5M (52%)1.8M (49%)1.7M (48%)1.2M (50%)2.4M (48%)1.6M (49%)2.1M (44%)1.5M (47%)3.7M (51%)1.1M (45%)1M (44%)3.4M (47%)1.5M (49%)
SELL 515.3K (48%)3.1M (50%)3.4M (55%)4.7M (50%)3.3M (52%)1.7M (51%)2.2M (50%)2.9M (52%)3.4M (51%)3.6M (53%)2.7M (53%)2.4M (52%)2M (52%)1.2M (51%)2.5M (51%)3M (54%)2M (49%)1.4M (48%)1.8M (51%)1.8M (52%)1.2M (50%)2.6M (52%)1.7M (51%)2.7M (56%)1.7M (53%)3.6M (49%)1.4M (55%)1.3M (56%)3.9M (53%)1.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-USDT - Volume & Volatility

FIL-USDT - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
132,070 FIL 431,869 USDT BUY Binance 04 Sep 2024
54,039 FIL 199,510 USDC BUY OKX 19 Sep 2024
53,382 FIL 209,150 USDT BUY Binance 25 Sep 2024
39,933 FIL 163,724 USDT BUY OKX 26 Sep 2024
36,776 FIL 134,455 USDT SELL OKX 19 Sep 2024
36,147 FIL 131,468 USDC BUY OKX 09 Sep 2024
28,095 FIL 101,141 USDT BUY OKX 09 Sep 2024
27,421 FIL 93,917 USDC BUY OKX 09 Sep 2024
24,969 FIL 92,386 USDT SELL OKX 01 Oct 2024
23,844 FIL 83,692 USDT SELL OKX 03 Sep 2024
23,787 FIL 85,846 USDT SELL OKX 10 Sep 2024
23,335 FIL 94,975 USDT BUY OKX 29 Sep 2024
23,235 FIL 85,203 USDT SELL OKX 14 Sep 2024
21,872 FIL 77,756 USDT SELL OKX 18 Sep 2024
21,735 FIL 74,834 USDT SELL OKX 09 Sep 2024
20,554 FIL 78,580 USDT BUY OKX 01 Oct 2024
20,177 FIL 79,153 USDT SELL OKX 01 Oct 2024
18,907 FIL 70,862 USDT BUY OKX 13 Sep 2024
17,882 FIL 67,059 USDT BUY OKX 13 Sep 2024
17,641 FIL 70,086 USDT BUY OKX 30 Sep 2024
17,631 FIL 63,595 USDT SELL OKX 04 Oct 2024
17,131 FIL 67,377 USDT BUY OKX 25 Sep 2024
16,186 FIL 66,283 USDT BUY OKX 26 Sep 2024
16,082 FIL 65,681 USDT SELL OKX 28 Sep 2024
15,638 FIL 62,553 USDT SELL OKX 30 Sep 2024
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17,131 FIL 67,377 USDT BUY OKX 25 Sep 2024
17,631 FIL 63,595 USDT SELL OKX 04 Oct 2024
17,641 FIL 70,086 USDT BUY OKX 30 Sep 2024
17,882 FIL 67,059 USDT BUY OKX 13 Sep 2024
23,235 FIL 85,203 USDT SELL OKX 14 Sep 2024
23,335 FIL 94,975 USDT BUY OKX 29 Sep 2024
23,787 FIL 85,846 USDT SELL OKX 10 Sep 2024
23,844 FIL 83,692 USDT SELL OKX 03 Sep 2024
15,638 FIL 62,553 USDT SELL OKX 30 Sep 2024
16,082 FIL 65,681 USDT SELL OKX 28 Sep 2024
16,186 FIL 66,283 USDT BUY OKX 26 Sep 2024