FIL-USDT (Binance) - Price, Live Order Book

0.99900000
24h Change --
Volume 18,378,664
24h Low 0.90800000
24h High 1.02100
24h Buy Worth --
24h Sell Worth --
Market Buy 155.14%
Market Sell 156.30%
Total Supply 1.9B
Circulating Supply 771.3M
All Time High 238.203
Down from ATH 99.58 %
1 Hour Change -0.20 %
7 Days Change 10.06 %
30 Days Change 2.79 %

Filecoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Filecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 23:0016 Apr 22:0016 Apr 21:0016 Apr 20:0016 Apr 19:0016 Apr 18:0016 Apr 17:0016 Apr 16:0016 Apr 15:0016 Apr 14:0016 Apr 13:0016 Apr 12:0016 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:00
BUY  34.2K (48%)155.1K (49%)305.8K (54%)184.4K (45%)298.5K (61%)272.8K (59%)239.1K (40%)703K (46%)515.6K (53%)434.4K (41%)1M (56%)451.9K (56%)448.9K (57%)154.5K (43%)195.1K (48%)345K (36%)830.6K (55%)280.4K (46%)529.7K (52%)830.1K (49%)378.3K (45%)294.3K (53%)88K (47%)152.9K (49%)
SELL  37.1K (52%)160.2K (51%)257.9K (46%)224K (55%)190.4K (39%)187.1K (41%)365.3K (60%)815.5K (54%)458.7K (47%)621K (59%)819.9K (44%)360.4K (44%)339.8K (43%)204.6K (57%)207.2K (52%)603.1K (64%)689K (45%)332.6K (54%)484.9K (48%)868.2K (51%)464.5K (55%)263.5K (47%)98.4K (53%)158.7K (51%)
Filecoin - 30 Days History

View 30-day buy and sell volume history of Filecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  9.1M (50%)3.4M (53%)3.8M (50%)4.5M (59%)3.1M (50%)2.6M (47%)2.7M (49%)2.7M (52%)3.4M (48%)4.3M (49%)5.7M (49%)2.7M (50%)1.7M (51%)3.1M (49%)3.4M (49%)2.6M (49%)3.1M (49%)4.1M (48%)3.5M (50%)4.6M (51%)4.5M (45%)4.1M (44%)3.5M (50%)6.3M (47%)9.4M (50%)5.6M (50%)7.6M (49%)3.4M (55%)3.4M (48%)4.8M (49%)
SELL  9.2M (50%)3M (47%)3.9M (50%)3.1M (41%)3.1M (50%)2.9M (53%)2.8M (51%)2.6M (48%)3.7M (52%)4.4M (51%)6M (51%)2.7M (50%)1.6M (49%)3.2M (51%)3.6M (51%)2.8M (51%)3.2M (51%)4.4M (52%)3.6M (50%)4.5M (49%)5.5M (55%)5.2M (56%)3.5M (50%)7.1M (53%)9.6M (50%)5.6M (50%)7.8M (51%)2.8M (45%)3.7M (52%)5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-USDT - Volume & Volatility

FIL-USDT - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
289,396 FIL 535,382 USDT BUY Binance 16 Nov 2025
233,763 FIL 586,744 USDT SELL OKX 15 Sep 2025
222,657 FIL 653,498 USDT SELL Binance 08 Nov 2025
214,748 FIL 205,299 USDT BUY Binance 07 Feb 2026
214,418 FIL 191,711 USDT BUY OKX 15 Apr 2026
207,397 FIL 526,790 USDT BUY OKX 09 Nov 2025
199,710 FIL 371,262 USDT BUY Binance 06 Nov 2025
199,579 FIL 463,024 USDT BUY Binance 05 Sep 2025
198,336 FIL 259,820 USDT BUY Binance 24 Jan 2026
194,392 FIL 314,137 USDT SELL Binance 06 Nov 2025
192,416 FIL 370,594 USDT BUY Binance 18 Nov 2025
185,795 FIL 161,270 USDT BUY Binance 12 Apr 2026
165,056 FIL 495,167 USDT SELL Binance 07 Nov 2025
162,392 FIL 417,348 USDT BUY Binance 10 Aug 2025
161,890 FIL 485,831 USDC SELL Binance 07 Nov 2025
159,454 FIL 318,110 USDT BUY Binance 17 Nov 2025
155,972 FIL 419,566 USDC BUY Binance 10 Nov 2025
150,612 FIL 451,835 USDT BUY Binance 07 Nov 2025
145,212 FIL 289,697 USDT BUY Binance 17 Nov 2025
143,450 FIL 181,177 USDT BUY Binance 28 Jan 2026
139,083 FIL 247,428 USDT SELL Binance 02 Nov 2025
138,424 FIL 182,996 USDT SELL Binance 23 Jan 2026
137,322 FIL 291,535 USDT BUY Binance 16 Nov 2025
136,137 FIL 315,566 USDC BUY Binance 11 Nov 2025
132,859 FIL 215,498 USDT SELL Binance 25 Nov 2025
129,867 FIL 332,460 USDT BUY OKX 10 Nov 2025
127,451 FIL 112,157 USDT BUY Binance 26 Mar 2026
126,875 FIL 298,156 USDT BUY Binance 07 Nov 2025
126,035 FIL 215,519 USDT BUY Binance 11 Oct 2025
125,111 FIL 278,999 USD SELL Coinbase Advanced 12 Nov 2025
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected