FIL-USDT (Binance) - Price, Live Order Book

0.77900000
24h Change --
Volume 3,044,948
24h Low 0.77000000
24h High 0.79600000
24h Buy Worth --
24h Sell Worth --
Market Buy -33.49%
Market Sell -25.16%
Total Supply 1.9B
Circulating Supply 797.4M
All Time High 238.203
Down from ATH 99.67 %
1 Hour Change 0.00 %
7 Days Change -0.38 %
30 Days Change -3.71 %

Filecoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Filecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:00
BUY  23K (41%)51.8K (31%)69K (65%)126.1K (58%)130.8K (48%)83.7K (60%)87.9K (36%)42.3K (41%)45.4K (62%)34.6K (73%)162.6K (53%)56.1K (34%)163.2K (61%)136.5K (68%)69.5K (53%)35.4K (47%)33.3K (62%)62.7K (30%)117.3K (35%)31.1K (38%)85.8K (59%)31K (40%)91.8K (50%)85.9K (41%)
SELL  32.7K (59%)114.9K (69%)37.5K (35%)92.4K (42%)144.3K (52%)55.4K (40%)153.9K (64%)60.6K (59%)28.2K (38%)12.9K (27%)145K (47%)107.4K (66%)104.5K (39%)65.7K (32%)60.6K (47%)39.4K (53%)20.2K (38%)145K (70%)215.6K (65%)51.8K (62%)58.5K (41%)47.3K (60%)93.2K (50%)123.2K (59%)
Filecoin - 30 Days History

View 30-day buy and sell volume history of Filecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 2026
BUY  1.5M (48%)3.4M (57%)2.6M (49%)3.2M (54%)2.8M (50%)1.3M (51%)3.6M (54%)2.3M (48%)3.2M (45%)1.9M (50%)3.1M (51%)2.2M (49%)1.8M (50%)3.2M (54%)4.1M (53%)3.4M (51%)3M (47%)4.7M (51%)2.8M (53%)2.4M (46%)5.3M (52%)4.7M (47%)4.5M (45%)4.2M (50%)2.3M (46%)3.3M (51%)1.7M (51%)2.8M (49%)3.9M (51%)6.9M (55%)
SELL  1.6M (52%)2.6M (43%)2.6M (51%)2.7M (46%)2.8M (50%)1.2M (49%)3M (46%)2.5M (52%)3.9M (55%)1.9M (50%)2.9M (49%)2.3M (51%)1.9M (50%)2.8M (46%)3.6M (47%)3.2M (49%)3.3M (53%)4.5M (49%)2.5M (47%)2.8M (54%)4.9M (48%)5.3M (53%)5.5M (55%)4.2M (50%)2.7M (54%)3.2M (49%)1.6M (49%)2.9M (51%)3.8M (49%)5.7M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-USDT - Volume & Volatility

FIL-USDT - Net Volume & CVD (Cumulative Volume Delta)

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
565,819 FIL 437,944 USDT BUY Binance 12 Jul 2026
306,115 FIL 282,238 USDT BUY OKX 19 Apr 2026
289,396 FIL 535,382 USDT BUY Binance 16 Nov 2025
261,963 FIL 270,608 USDT BUY OKX 27 May 2026
258,370 FIL 241,317 USDT BUY OKX 18 May 2026
233,763 FIL 586,744 USDT SELL OKX 15 Sep 2025
231,140 FIL 184,219 USDT BUY Binance 03 Jul 2026
227,756 FIL 244,314 USDT SELL OKX 27 May 2026
226,007 FIL 181,619 USDT BUY OKX 23 Jun 2026
222,657 FIL 653,498 USDT SELL Binance 08 Nov 2025
214,748 FIL 205,299 USDT BUY Binance 07 Feb 2026
214,418 FIL 191,711 USDT BUY OKX 15 Apr 2026
209,953 FIL 156,205 USDT SELL OKX 12 Jun 2026
207,397 FIL 526,790 USDT BUY OKX 09 Nov 2025
203,541 FIL 153,694 USDT BUY OKX 12 Jun 2026
200,301 FIL 158,238 USDT BUY Binance 06 Jul 2026
199,710 FIL 371,262 USDT BUY Binance 06 Nov 2025
199,579 FIL 463,024 USDT BUY Binance 05 Sep 2025
198,336 FIL 259,820 USDT BUY Binance 24 Jan 2026
198,102 FIL 147,527 USDT BUY OKX 12 Jun 2026
194,392 FIL 314,137 USDT SELL Binance 06 Nov 2025
192,416 FIL 370,594 USDT BUY Binance 18 Nov 2025
185,795 FIL 161,270 USDT BUY Binance 12 Apr 2026
176,706 FIL 138,785 USDT SELL OKX 16 Jun 2026
171,741 FIL 169,680 USDT BUY Binance 17 Apr 2026
166,040 FIL 180,984 USDT BUY Binance 08 May 2026
165,056 FIL 495,167 USDT SELL Binance 07 Nov 2025
164,606 FIL 189,462 USDT SELL Binance 10 May 2026
162,392 FIL 417,348 USDT BUY Binance 10 Aug 2025
161,890 FIL 485,831 USDC SELL Binance 07 Nov 2025
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
80,906 FIL 73,114 USDT BUY OKX 21 Mar 2026
80,985 FIL 78,313 USDT SELL OKX 16 May 2026
81,076 FIL 252,148 USDT SELL Binance 08 Nov 2025
81,278 FIL 268,216 USDT BUY Binance 08 Nov 2025
81,339 FIL 64,013 USDT BUY OKX 10 Oct 2025
81,623 FIL 76,562 USDT SELL Binance 08 Mar 2026
81,629 FIL 146,687 USDT BUY Binance 21 Nov 2025
81,952 FIL 79,493 USDT BUY OKX 05 May 2026
82,329 FIL 61,335 USDT SELL OKX 10 Oct 2025
82,721 FIL 215,239 USDT BUY OKX 19 Sep 2025
82,781 FIL 63,493 USDT SELL OKX 10 Oct 2025
82,781 FIL 63,493 USDT SELL OKX 10 Oct 2025
82,781 FIL 63,493 USDT SELL OKX 10 Oct 2025
82,962 FIL 81,203 USDT SELL OKX 22 May 2026
83,041 FIL 65,603 USDT BUY OKX 14 Jun 2026
83,058 FIL 76,911 USDT SELL Binance 21 Mar 2026
83,078 FIL 65,631 USDT BUY Binance 15 Jul 2026
83,247 FIL 176,483 USDT BUY Binance 15 Nov 2025
83,318 FIL 187,466 USDT BUY Binance 07 Nov 2025
83,441 FIL 59,727 USDT SELL OKX 29 Jun 2026
83,541 FIL 241,518 USDT SELL OKX 10 Nov 2025
83,745 FIL 196,801 USDT SELL Binance 12 Nov 2025
83,761 FIL 177,574 USDT SELL Binance 15 Nov 2025
84,073 FIL 75,329 USDT SELL Binance 16 Mar 2026
84,123 FIL 67,299 USDT SELL OKX 17 Jun 2026
84,167 FIL 133,826 USDT SELL OKX 10 Oct 2025
84,502 FIL 109,430 USDT BUY Binance 22 Dec 2025
84,942 FIL 67,716 USDT BUY OKX 15 Jun 2026
85,102 FIL 62,295 USDT BUY Binance 28 Jun 2026
85,281 FIL 85,323 USDT BUY OKX 03 Mar 2026