FIL-USDT - Price

58.3800
24h Change --
Volume 268,073,534
24h Low 54.6200
24h High 59.2200
24h Buy Worth --
24h Sell Worth --
Market Buy 33.10%
Market Sell 23.71%
Total Supply 116.3M
Circulating Supply 116.3M
All Time High 238.203
Down from ATH -75.41 %
1 Hour Change -0.44 %
7 Days Change -8.20 %
30 Days Change 5.62 %

FILUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:0028 Oct 13:0028 Oct 12:0028 Oct 11:0028 Oct 10:0028 Oct 09:0028 Oct 08:0028 Oct 07:0028 Oct 06:0028 Oct 05:0028 Oct 04:0028 Oct 03:0028 Oct 02:0028 Oct 01:0028 Oct 00:0027 Oct 23:0027 Oct 22:0027 Oct 21:00
BUY 38K (53%)50.9K (54%)51.6K (53%)50.8K (48%)67.9K (53%)87.5K (54%)46.2K (48%)84.8K (52%)46.1K (50%)54.3K (49%)84.1K (50%)125.7K (52%)266.8K (51%)110.9K (54%)182.8K (52%)129.6K (55%)212.2K (51%)125.2K (45%)120.8K (50%)68.4K (47%)96.7K (52%)91.6K (48%)46.5K (48%)33K (54%)
SELL 34.3K (47%)42.5K (46%)46.1K (47%)55.3K (52%)60K (47%)74K (46%)50.4K (52%)78.1K (48%)45.8K (50%)57.1K (51%)82.4K (50%)117.1K (48%)258.6K (49%)95.4K (46%)167.9K (48%)107.2K (45%)200.2K (49%)151.5K (55%)121.8K (50%)76.5K (53%)90.4K (48%)97.6K (52%)50.4K (52%)27.9K (46%)
30 Days History
Date/Time (UTC) 28 Oct 202127 Oct 202126 Oct 202125 Oct 202124 Oct 202123 Oct 202122 Oct 202121 Oct 202120 Oct 202119 Oct 202118 Oct 202117 Oct 202116 Oct 202115 Oct 202114 Oct 202113 Oct 202112 Oct 202111 Oct 202110 Oct 20219 Oct 20218 Oct 20217 Oct 20216 Oct 20215 Oct 20214 Oct 20213 Oct 20212 Oct 20211 Oct 202130 Sep 202129 Sep 2021
BUY 2.1M (51%)2.7M (47%)1.5M (51%)1.2M (49%)1.9M (48%)820.9K (48%)1.5M (49%)1.6M (48%)1.7M (50%)956.5K (49%)1.5M (52%)1.4M (47%)1M (49%)2.3M (50%)2.1M (51%)3.3M (49%)2.2M (48%)2.3M (51%)1.7M (47%)1.9M (48%)3.4M (50%)2.2M (48%)2.5M (49%)2.1M (50%)2.3M (49%)2M (49%)2.8M (48%)2.7M (50%)1.7M (50%)1.8M (50%)
SELL 2M (49%)3M (53%)1.4M (49%)1.2M (51%)2M (52%)878.1K (52%)1.6M (51%)1.7M (52%)1.7M (50%)993.8K (51%)1.4M (48%)1.6M (53%)1.1M (51%)2.3M (50%)2M (49%)3.4M (51%)2.3M (52%)2.2M (49%)1.8M (53%)2.1M (52%)3.5M (50%)2.3M (52%)2.7M (51%)2.1M (50%)2.4M (51%)2.1M (51%)2.9M (52%)2.6M (50%)1.7M (50%)1.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-USDT - Volume & Volatility

FIL-USDT - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,914.85 FIL 8.07315 BTC SELL Binance 26 Oct 2021
3,920.42 FIL 4.00275 BTC SELL Binance 21 Oct 2021
3,538.43 FIL 3.70827 BTC BUY Binance 24 Oct 2021
3,400.00 FIL 138,720 GBP SELL Coinbase Pro 27 Oct 2021
1,859.46 FIL 1.70549 BTC SELL Coinbase Pro 27 Oct 2021
1,712.07 FIL 1.74991 BTC SELL Coinbase Pro 25 Oct 2021
1,593.00 FIL 1.62788 BTC SELL Coinbase Pro 25 Oct 2021
1,129.80 FIL 1.15477 BTC SELL Coinbase Pro 25 Oct 2021
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected