FIO-USDT (Binance) - Price, Live Order Book

0.00991000
24h Change --
Volume 23,722,800
24h Low 0.00960000
24h High 0.02090000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,611.13%
Market Sell 2,061.68%
Total Supply 1B
Circulating Supply 840M
All Time High 0.57000000
Down from ATH 98.27 %
1 Hour Change 2.07 %
7 Days Change 18.06 %
30 Days Change -8.19 %

FIO Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FIO Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Mar 23:001 Mar 22:001 Mar 21:001 Mar 20:001 Mar 19:001 Mar 18:001 Mar 17:001 Mar 16:001 Mar 15:001 Mar 14:001 Mar 13:001 Mar 12:001 Mar 11:001 Mar 10:001 Mar 09:001 Mar 08:001 Mar 07:001 Mar 06:001 Mar 05:001 Mar 04:001 Mar 03:001 Mar 02:001 Mar 01:001 Mar 00:00
BUY  3.1M (64%)8.4M (42%)25.2M (48%)31.7M (45%)14.5M (51%)18.7M (62%)14.4M (51%)15.3M (43%)10.4M (43%)10.1M (52%)20.9M (47%)19.5M (54%)33.1M (50%)50.4M (49%)46M (53%)34.8M (47%)18M (56%)24.2M (41%)20.8M (48%)37.3M (53%)67M (51%)94.1M (48%)101.3M (47%)126.7M (40%)
SELL  1.7M (36%)11.7M (58%)27.4M (52%)39.2M (55%)13.7M (49%)11.2M (38%)13.8M (49%)20.6M (57%)13.7M (57%)9.3M (48%)23.6M (53%)16.8M (46%)32.9M (50%)52.3M (51%)40.1M (47%)39.2M (53%)14.2M (44%)34.8M (59%)22.2M (52%)33M (47%)65.5M (49%)102.5M (52%)115.5M (53%)187.2M (60%)
FIO Protocol - 30 Days History

View 30-day buy and sell volume history of FIO Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 2026
BUY  846.9M (47%)448.4M (54%)5.4M (52%)4.6M (53%)6.2M (48%)11.5M (38%)16.2M (48%)9.9M (51%)3.9M (46%)4.8M (45%)5.9M (53%)6M (59%)3.4M (44%)4.2M (55%)6.1M (50%)14.2M (52%)3.9M (36%)5.4M (43%)7.2M (49%)3.2M (49%)4.5M (37%)4.1M (33%)6.5M (50%)24M (55%)45M (52%)5.6M (43%)7.9M (48%)15.2M (46%)11.7M (45%)24.9M (52%)
SELL  943.3M (53%)374.6M (46%)4.9M (48%)4.1M (47%)6.6M (52%)19M (62%)17.8M (52%)9.5M (49%)4.7M (54%)5.8M (55%)5.4M (47%)4.1M (41%)4.2M (56%)3.5M (45%)6.2M (50%)13.1M (48%)6.8M (64%)7.2M (57%)7.6M (51%)3.3M (51%)7.6M (63%)8.5M (67%)6.6M (50%)19.6M (45%)41.4M (48%)7.5M (57%)8.7M (52%)17.6M (54%)14.4M (55%)23.4M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIO-USDT - Volume & Volatility

FIO-USDT - Net Volume

FIO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,804,778 FIO 57,657 USDT BUY Binance 01 Mar 2026
4,358,902 FIO 99,296 USDT BUY Binance 08 Aug 2025
3,529,049 FIO 34,196 USDT SELL Binance 21 Nov 2025
3,438,203 FIO 75,365 USDT SELL Binance 10 Aug 2025
3,052,865 FIO 56,112 USDT BUY Binance 07 Aug 2025
2,450,134 FIO 51,698 USDT SELL Binance 08 Aug 2025
2,162,950 FIO 21,413 USDT SELL Binance 10 Oct 2025
2,120,176 FIO 25,442 USDT SELL Binance 19 Dec 2025
1,803,752 FIO 34,091 USDT SELL Binance 10 Sep 2025
1,637,661 FIO 19,963 USDT SELL Binance 08 Nov 2025
1,517,445 FIO 15,174 USDT SELL Binance 28 Feb 2026
1,492,834 FIO 15,376 USDT SELL Binance 28 Feb 2026
1,306,200 FIO 15,661 USDT SELL Binance 05 Jan 2026
1,304,970 FIO 13,441 USDT SELL Binance 28 Feb 2026
1,292,221 FIO 15,623 USDT SELL Binance 19 Dec 2025
1,287,358 FIO 15,281 USDT SELL Binance 08 Jan 2026
1,206,493 FIO 22,103 USDT BUY Binance 09 Sep 2025
1,176,105 FIO 11,244 USDT SELL Binance 05 Feb 2026
1,164,483 FIO 11,994 USDT SELL Binance 28 Feb 2026
1,161,926 FIO 11,840 USDT BUY Binance 28 Feb 2026
1,147,062 FIO 18,422 USDT BUY Binance 07 Oct 2025
1,128,061 FIO 10,468 USDT BUY Binance 14 Feb 2026
1,098,797 FIO 16,910 USDT SELL Binance 28 Feb 2026
1,093,124 FIO 20,245 USDT BUY Binance 10 Sep 2025
1,090,875 FIO 10,581 USDT SELL Binance 05 Feb 2026
1,050,212 FIO 10,691 USDT SELL Binance 28 Feb 2026
982,611 FIO 14,739 USDT BUY Binance 28 Feb 2026
926,815 FIO 10,241 USDT SELL Binance 12 Oct 2025
904,491 FIO 10,763 USDT BUY Binance 08 Jan 2026
898,482 FIO 15,139 USDT SELL Binance 28 Feb 2026
FIO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,050,212 FIO 10,691 USDT SELL Binance 28 Feb 2026
1,090,875 FIO 10,581 USDT SELL Binance 05 Feb 2026
1,093,124 FIO 20,245 USDT BUY Binance 10 Sep 2025
1,098,797 FIO 16,910 USDT SELL Binance 28 Feb 2026
1,128,061 FIO 10,468 USDT BUY Binance 14 Feb 2026
1,147,062 FIO 18,422 USDT BUY Binance 07 Oct 2025
1,161,926 FIO 11,840 USDT BUY Binance 28 Feb 2026
1,164,483 FIO 11,994 USDT SELL Binance 28 Feb 2026
1,176,105 FIO 11,244 USDT SELL Binance 05 Feb 2026
1,206,493 FIO 22,103 USDT BUY Binance 09 Sep 2025
850,609 FIO 10,318 USDT SELL Binance 05 Jan 2026
859,945 FIO 10,448 USDT SELL Binance 05 Jan 2026
871,379 FIO 10,378 USDT BUY Binance 29 Dec 2025
894,577 FIO 13,320 USDT SELL Binance 28 Feb 2026
898,482 FIO 15,139 USDT SELL Binance 28 Feb 2026
904,491 FIO 10,763 USDT BUY Binance 08 Jan 2026
926,815 FIO 10,241 USDT SELL Binance 12 Oct 2025
631,570 FIO 10,345 USDT BUY Binance 07 Oct 2025
632,305 FIO 12,709 USDT SELL Binance 10 Sep 2025
632,615 FIO 10,286 USDT SELL Binance 07 Oct 2025
635,477 FIO 10,911 USDT BUY Binance 06 Oct 2025
636,590 FIO 13,037 USDT BUY Binance 10 Sep 2025