FIO-USDT (Binance) - Price, Live Order Book

0.00156000
24h Change --
Volume 928,469
24h Low 0.00154000
24h High 0.00193000
24h Buy Worth --
24h Sell Worth --
Market Buy 22.68%
Market Sell 7.63%
Total Supply 1B
Circulating Supply 861.7M
All Time High 0.57000000
Down from ATH 99.72 %
1 Hour Change -1.88 %
7 Days Change -47.49 %
30 Days Change -74.51 %

FIO Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FIO Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Apr 16:0021 Apr 15:0021 Apr 14:0021 Apr 13:0021 Apr 12:0021 Apr 11:0021 Apr 10:0021 Apr 09:0021 Apr 08:0021 Apr 07:0021 Apr 06:0021 Apr 05:0021 Apr 04:0021 Apr 03:0021 Apr 02:0021 Apr 01:0021 Apr 00:0020 Apr 23:0020 Apr 22:0020 Apr 21:0020 Apr 20:0020 Apr 19:0020 Apr 18:0020 Apr 17:00
BUY  1.5M (55%)2.3M (42%)10.3M (52%)3.9M (43%)8.1M (53%)10.6M (44%)21.8M (47%)14.4M (47%)34.4M (49%)28.1M (51%)48.2M (51%)25M (54%)5.7M (34%)19.3M (49%)539.2K (55%)5.7M (54%)5.4M (61%)6.2M (79%)264K (40%)3.5M (70%)1.2M (83%)5.1M (53%)2.2M (48%)4M (56%)
SELL  1.2M (45%)3.2M (58%)9.5M (48%)5.3M (57%)7.2M (47%)13.6M (56%)24.6M (53%)15.9M (53%)36.5M (51%)26.9M (49%)46M (49%)21M (46%)11.3M (66%)20.3M (51%)439.4K (45%)4.9M (46%)3.5M (39%)1.6M (21%)403.6K (60%)1.5M (30%)249.7K (17%)4.6M (47%)2.4M (52%)3.1M (44%)
FIO Protocol - 30 Days History

View 30-day buy and sell volume history of FIO Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 2026
BUY  245.9M (49%)216.8M (46%)180.4M (42%)167.3M (43%)309.9M (49%)238.5M (48%)258.2M (46%)226.4M (45%)297.5M (49%)119.6M (49%)200M (49%)331.4M (53%)349.4M (48%)22.2M (46%)22M (44%)47.1M (51%)14.7M (48%)20M (47%)25.1M (46%)55.1M (50%)30.8M (47%)37.9M (48%)78.4M (53%)53.6M (54%)23M (53%)18.4M (49%)18.9M (46%)9.1M (40%)20.4M (49%)30.5M (52%)
SELL  252.2M (51%)259M (54%)253.1M (58%)223.9M (57%)324M (51%)254.2M (52%)302M (54%)272.5M (55%)305.5M (51%)126.8M (51%)208.3M (51%)290.1M (47%)383.6M (52%)26.2M (54%)27.6M (56%)45.7M (49%)16.1M (52%)22.4M (53%)29.7M (54%)55.9M (50%)34.9M (53%)40.6M (52%)68.8M (47%)45.2M (46%)20.5M (47%)19M (51%)22.4M (54%)13.8M (60%)21.1M (51%)28M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIO-USDT - Volume & Volatility

FIO-USDT - Net Volume

FIO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,922,028 FIO 14,101 USDT SELL Binance 20 Apr 2026
6,555,913 FIO 11,211 USDT SELL Binance 20 Apr 2026
6,432,067 FIO 11,127 USDT SELL Binance 20 Apr 2026
6,148,589 FIO 10,514 USDT SELL Binance 20 Apr 2026
4,804,778 FIO 57,657 USDT BUY Binance 01 Mar 2026
4,454,610 FIO 11,716 USDT BUY Binance 17 Apr 2026
4,358,902 FIO 99,296 USDT BUY Binance 08 Aug 2025
3,529,049 FIO 34,196 USDT SELL Binance 21 Nov 2025
3,438,203 FIO 75,365 USDT SELL Binance 10 Aug 2025
3,052,865 FIO 56,112 USDT BUY Binance 07 Aug 2025
2,450,134 FIO 51,698 USDT SELL Binance 08 Aug 2025
2,162,950 FIO 21,413 USDT SELL Binance 10 Oct 2025
2,120,176 FIO 25,442 USDT SELL Binance 19 Dec 2025
2,046,309 FIO 17,394 USDT SELL Binance 10 Mar 2026
2,020,779 FIO 10,124 USDT BUY Binance 09 Apr 2026
1,809,517 FIO 15,924 USDT BUY Binance 10 Mar 2026
1,803,752 FIO 34,091 USDT SELL Binance 10 Sep 2025
1,637,661 FIO 19,963 USDT SELL Binance 08 Nov 2025
1,609,936 FIO 14,618 USDT BUY Binance 12 Mar 2026
1,537,658 FIO 12,916 USDT BUY Binance 08 Mar 2026
1,517,445 FIO 15,174 USDT SELL Binance 28 Feb 2026
1,492,834 FIO 15,376 USDT SELL Binance 28 Feb 2026
1,448,713 FIO 13,401 USDT BUY Binance 11 Mar 2026
1,329,263 FIO 11,591 USDT SELL Binance 08 Mar 2026
1,306,200 FIO 15,661 USDT SELL Binance 05 Jan 2026
1,304,970 FIO 13,441 USDT SELL Binance 28 Feb 2026
1,292,221 FIO 15,623 USDT SELL Binance 19 Dec 2025
1,287,358 FIO 15,281 USDT SELL Binance 08 Jan 2026
1,206,493 FIO 22,103 USDT BUY Binance 09 Sep 2025
1,176,105 FIO 11,244 USDT SELL Binance 05 Feb 2026
FIO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,050,212 FIO 10,691 USDT SELL Binance 28 Feb 2026
1,090,875 FIO 10,581 USDT SELL Binance 05 Feb 2026
1,093,124 FIO 20,245 USDT BUY Binance 10 Sep 2025
1,098,797 FIO 16,910 USDT SELL Binance 28 Feb 2026
1,128,061 FIO 10,468 USDT BUY Binance 14 Feb 2026
1,147,062 FIO 18,422 USDT BUY Binance 07 Oct 2025
1,161,926 FIO 11,840 USDT BUY Binance 28 Feb 2026
1,164,483 FIO 11,994 USDT SELL Binance 28 Feb 2026
1,176,105 FIO 11,244 USDT SELL Binance 05 Feb 2026
1,206,493 FIO 22,103 USDT BUY Binance 09 Sep 2025
850,609 FIO 10,318 USDT SELL Binance 05 Jan 2026
859,945 FIO 10,448 USDT SELL Binance 05 Jan 2026
871,379 FIO 10,378 USDT BUY Binance 29 Dec 2025
894,577 FIO 13,320 USDT SELL Binance 28 Feb 2026
898,482 FIO 15,139 USDT SELL Binance 28 Feb 2026
904,491 FIO 10,763 USDT BUY Binance 08 Jan 2026
926,815 FIO 10,241 USDT SELL Binance 12 Oct 2025
631,570 FIO 10,345 USDT BUY Binance 07 Oct 2025
632,305 FIO 12,709 USDT SELL Binance 10 Sep 2025
632,615 FIO 10,286 USDT SELL Binance 07 Oct 2025
635,477 FIO 10,911 USDT BUY Binance 06 Oct 2025
636,590 FIO 13,037 USDT BUY Binance 10 Sep 2025