FIO-USDT (Binance) - Price, Live Order Book

0.01219000
24h Change --
Volume 276,088
24h Low 0.01192000
24h High 0.01282000
24h Buy Worth --
24h Sell Worth --
Market Buy -72.58%
Market Sell -74.51%
Total Supply 1B
Circulating Supply 826.9M
All Time High 0.57000000
Down from ATH 97.86 %
1 Hour Change 0.08 %
7 Days Change 0.00 %
30 Days Change 2.96 %

FIO Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FIO Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Dec 05:0010 Dec 04:0010 Dec 03:0010 Dec 02:0010 Dec 01:0010 Dec 00:009 Dec 23:009 Dec 22:009 Dec 21:009 Dec 20:009 Dec 19:009 Dec 18:009 Dec 17:009 Dec 16:009 Dec 15:009 Dec 14:009 Dec 13:009 Dec 12:009 Dec 11:009 Dec 10:009 Dec 09:009 Dec 08:009 Dec 07:009 Dec 06:00
BUY  1.9K (21%)60.6K (26%)158.1K (56%)74K (55%)273.3K (51%)575.7K (68%)318.9K (60%)121K (44%)245.8K (53%)164.2K (23%)238.3K (51%)492.4K (36%)3.1M (69%)989.6K (55%)2M (71%)389.6K (45%)171.2K (53%)567.2K (66%)243K (76%)355.6K (18%)129.1K (66%)220.5K (69%)285.5K (77%)43.8K (11%)
SELL  7.4K (79%)174.5K (74%)124.4K (44%)61.3K (45%)265.7K (49%)271.3K (32%)213.9K (40%)153.1K (56%)214.4K (47%)553.6K (77%)230.3K (49%)874.5K (64%)1.4M (31%)820.2K (45%)841.4K (29%)479.9K (55%)151.4K (47%)292.9K (34%)77.7K (24%)1.6M (82%)65.4K (34%)96.9K (31%)86.8K (23%)365.9K (89%)
FIO Protocol - 30 Days History

View 30-day buy and sell volume history of FIO Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 2025
BUY  1.1M (56%)12.8M (52%)10.1M (56%)9.2M (49%)11.7M (46%)29.9M (51%)43.3M (47%)107.9M (47%)126.1M (62%)59.9M (63%)15M (52%)25M (58%)25M (59%)27.7M (57%)48.6M (52%)29.1M (48%)39.2M (49%)54.1M (46%)124.4M (53%)155.9M (53%)53M (50%)23.5M (49%)20.6M (49%)22.9M (52%)25.5M (57%)17.2M (53%)24.9M (54%)25.1M (49%)13.7M (41%)25.7M (47%)
SELL  897.3K (44%)12M (48%)7.9M (44%)9.7M (51%)14M (54%)28.4M (49%)49.8M (53%)123.5M (53%)78.7M (38%)34.5M (37%)14.1M (48%)17.8M (42%)17.7M (41%)21.1M (43%)44.2M (48%)31.5M (52%)40M (51%)64.5M (54%)110.6M (47%)136.4M (47%)52.3M (50%)24.5M (51%)21.5M (51%)21M (48%)19.1M (43%)15.4M (47%)20.8M (46%)25.7M (51%)19.5M (59%)29.4M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIO-USDT - Volume & Volatility

FIO-USDT - Net Volume

FIO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,358,902 FIO 99,296 USDT BUY Binance 08 Aug 2025
3,529,049 FIO 34,196 USDT SELL Binance 21 Nov 2025
3,438,203 FIO 75,365 USDT SELL Binance 10 Aug 2025
3,052,865 FIO 56,112 USDT BUY Binance 07 Aug 2025
2,450,134 FIO 51,698 USDT SELL Binance 08 Aug 2025
2,162,950 FIO 21,413 USDT SELL Binance 10 Oct 2025
1,803,752 FIO 34,091 USDT SELL Binance 10 Sep 2025
1,637,661 FIO 19,963 USDT SELL Binance 08 Nov 2025
1,206,493 FIO 22,103 USDT BUY Binance 09 Sep 2025
1,147,062 FIO 18,422 USDT BUY Binance 07 Oct 2025
1,093,124 FIO 20,245 USDT BUY Binance 10 Sep 2025
926,815 FIO 10,241 USDT SELL Binance 12 Oct 2025
773,347 FIO 14,987 USDT SELL Binance 09 Sep 2025
636,590 FIO 13,037 USDT BUY Binance 10 Sep 2025
635,477 FIO 10,911 USDT BUY Binance 06 Oct 2025
632,615 FIO 10,286 USDT SELL Binance 07 Oct 2025
632,305 FIO 12,709 USDT SELL Binance 10 Sep 2025
631,570 FIO 10,345 USDT BUY Binance 07 Oct 2025
FIO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected