FIS-USDT - Price

0.11320000
24h Change --
Volume 25,019,486
24h Low 0.11120000
24h High 0.15590000
24h Buy Worth --
24h Sell Worth --
Market Buy 189.74%
Market Sell 183.36%
Total Supply 153.3M
Circulating Supply 113.5M
All Time High 4.88000
Down from ATH 97.68 %
1 Hour Change -0.09 %
7 Days Change 34.05 %
30 Days Change -6.38 %

FISUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:008 Jul 22:008 Jul 21:008 Jul 20:008 Jul 19:008 Jul 18:008 Jul 17:008 Jul 16:008 Jul 15:008 Jul 14:008 Jul 13:008 Jul 12:008 Jul 11:008 Jul 10:008 Jul 09:008 Jul 08:008 Jul 07:008 Jul 06:008 Jul 05:00
BUY 683.9K (55%)916K (47%)1M (58%)983K (46%)1.8M (41%)1.5M (51%)495.3K (38%)648.9K (61%)1.6M (54%)688.9K (45%)1.1M (50%)2.1M (47%)4.5M (49%)4.6M (52%)2.4M (52%)2.9M (42%)3.5M (42%)3.6M (52%)2.9M (46%)4.8M (49%)7.2M (51%)8.8M (48%)19.5M (50%)11.1M (58%)
SELL 560.4K (45%)1M (53%)762.4K (42%)1.1M (54%)2.6M (59%)1.4M (49%)799.2K (62%)409.7K (39%)1.4M (46%)856.6K (55%)1.1M (50%)2.4M (53%)4.7M (51%)4.3M (48%)2.2M (48%)3.9M (58%)4.8M (58%)3.3M (48%)3.4M (54%)5M (51%)7M (49%)9.5M (52%)19.4M (50%)8.1M (42%)
30 Days History
Date/Time (UTC) 9 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 2025
BUY 5.4M (47%)97.7M (50%)126.3M (51%)3.8M (44%)14M (50%)4.9M (44%)4.7M (42%)32.2M (47%)15.1M (47%)5.4M (45%)6.4M (45%)12.7M (46%)16.6M (50%)8.9M (51%)7M (46%)7.1M (49%)3.7M (52%)7.8M (47%)6.9M (45%)7.1M (48%)6.3M (50%)6.7M (48%)6.6M (47%)6.1M (49%)6.9M (50%)5.4M (47%)5.1M (52%)5.7M (49%)6.5M (46%)5.1M (48%)
SELL 6.1M (53%)98.1M (50%)123.4M (49%)4.8M (56%)14M (50%)6.2M (56%)6.6M (58%)35.9M (53%)17.2M (53%)6.6M (55%)8M (55%)14.8M (54%)16.6M (50%)8.5M (49%)8.2M (54%)7.5M (51%)3.5M (48%)8.7M (53%)8.5M (55%)7.6M (52%)6.1M (50%)7.3M (52%)7.5M (53%)6.4M (51%)6.8M (50%)6.1M (53%)4.8M (48%)6M (51%)7.7M (54%)5.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIS-USDT - Volume & Volatility

FIS-USDT - Net Volume

FIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
633,388 FIS 70,686 USDT BUY Binance 07 Jul 2025
341,027 FIS 33,864 USDT BUY Binance 07 Jul 2025
327,677 FIS 29,491 USDT BUY Binance 07 Jul 2025
313,665 FIS 46,611 USDT SELL Binance 08 Jul 2025
310,296 FIS 43,193 USDT BUY Binance 08 Jul 2025
310,243 FIS 29,504 USDT SELL Binance 07 Jul 2025
308,641 FIS 42,747 USDT SELL Binance 08 Jul 2025
295,069 FIS 35,998 USDT SELL Binance 07 Jul 2025
288,203 FIS 23,633 USDT BUY Binance 28 Jun 2025
254,062 FIS 21,595 USDT SELL Binance 02 Jul 2025
242,833 FIS 30,208 USD SELL Coinbase Pro 08 Jul 2025
240,663 FIS 30,372 USD SELL Coinbase Pro 08 Jul 2025
240,228 FIS 30,149 USD SELL Coinbase Pro 08 Jul 2025
239,939 FIS 20,635 USDT SELL Binance 28 Jun 2025
238,644 FIS 29,759 USD BUY Coinbase Pro 08 Jul 2025
227,967 FIS 30,274 USD SELL Coinbase Pro 08 Jul 2025
226,633 FIS 17,700 USDT BUY Binance 02 Jul 2025
226,557 FIS 32,828 USDT BUY Binance 08 Jul 2025
226,182 FIS 30,082 USD SELL Coinbase Pro 08 Jul 2025
214,084 FIS 27,831 USDT BUY Binance 07 Jul 2025
198,983 FIS 15,899 USDT SELL Binance 01 Jul 2025
198,785 FIS 16,002 USDT SELL Binance 01 Jul 2025
189,079 FIS 14,975 USDT BUY Binance 02 Jul 2025
188,723 FIS 23,383 USD BUY Coinbase Pro 07 Jul 2025
170,687 FIS 22,599 USD SELL Coinbase Pro 08 Jul 2025
157,022 FIS 20,287 USD SELL Coinbase Pro 08 Jul 2025
155,602 FIS 17,894 USD BUY Coinbase Pro 09 Jul 2025
148,948 FIS 20,689 USD BUY Coinbase Pro 08 Jul 2025
144,642 FIS 17,372 USD BUY Coinbase Pro 08 Jul 2025
143,509 FIS 17,250 USD BUY Coinbase Pro 09 Jul 2025
FIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
51,076 FIS 8,003.62 USD BUY Coinbase Pro 08 Jul 2025
51,309 FIS 6,336.70 USD BUY Coinbase Pro 08 Jul 2025
51,548 FIS 6,304.33 USD SELL Coinbase Pro 07 Jul 2025
51,670 FIS 5,962.71 USD SELL Coinbase Pro 07 Jul 2025
52,055 FIS 5,887.47 USD SELL Coinbase Pro 07 Jul 2025
52,463 FIS 7,077.23 USD SELL Coinbase Pro 08 Jul 2025
52,626 FIS 6,562.46 USD BUY Coinbase Pro 08 Jul 2025
53,196 FIS 6,915.42 USD SELL Coinbase Pro 07 Jul 2025
54,249 FIS 7,980.04 USD BUY Coinbase Pro 08 Jul 2025
54,316 FIS 7,549.94 USD SELL Coinbase Pro 08 Jul 2025
54,465 FIS 7,516.16 USD SELL Coinbase Pro 08 Jul 2025
54,596 FIS 6,169.34 USD BUY Coinbase Pro 09 Jul 2025
54,641 FIS 7,300.08 USD BUY Coinbase Pro 08 Jul 2025
54,757 FIS 6,247.82 USD SELL Coinbase Pro 07 Jul 2025
55,000 FIS 5,995.00 USD SELL Coinbase Pro 07 Jul 2025
55,041 FIS 6,753.57 USD SELL Coinbase Pro 08 Jul 2025
55,268 FIS 7,549.54 USD SELL Coinbase Pro 08 Jul 2025
55,538 FIS 6,175.77 USD SELL Coinbase Pro 07 Jul 2025
56,079 FIS 6,185.49 USD SELL Coinbase Pro 07 Jul 2025
56,547 FIS 7,040.13 USD SELL Coinbase Pro 07 Jul 2025
57,602 FIS 8,790.02 USD SELL Coinbase Pro 08 Jul 2025
58,113 FIS 8,513.55 USD BUY Coinbase Pro 08 Jul 2025
58,906 FIS 6,261.70 USD SELL Coinbase Pro 07 Jul 2025
58,973 FIS 6,245.28 USD BUY Coinbase Pro 12 Jun 2025
59,255 FIS 8,058.72 USD BUY Coinbase Pro 08 Jul 2025
59,417 FIS 6,232.84 USD BUY Coinbase Pro 07 Jul 2025
59,888 FIS 7,605.80 USD SELL Coinbase Pro 08 Jul 2025
59,998 FIS 7,607.80 USD SELL Coinbase Pro 08 Jul 2025
60,067 FIS 7,580.44 USD SELL Coinbase Pro 08 Jul 2025
60,067 FIS 7,580.44 USD SELL Coinbase Pro 08 Jul 2025