FLOKI-USDC - Price

0.00016981
24h Change --
Volume 98,355
24h Low 0.00016401
24h High 0.00017305
24h Buy Worth --
24h Sell Worth --
Market Buy 30.19%
Market Sell -25.71%
Total Supply 9.7T
Circulating Supply 9.6T
All Time High 0.00025147
Down from ATH -32.47 %
1 Hour Change 0.00 %
7 Days Change 6.95 %
30 Days Change -21.11 %

FLOKIUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:008 May 08:008 May 07:008 May 06:008 May 05:008 May 04:008 May 03:008 May 02:008 May 01:008 May 00:00
BUY 00115.8M (81%)19.5M (62%)14M (37%)3.5M (20%)10.1M (66%)23.3M (68%)6.1M (30%)6.3M (30%)19.2M (52%)61.1M (78%)8.2M (47%)2.1M (31%)4.7M (44%)7.5M (42%)4.8M (40%)6.5M (80%)8.6M (50%)722.4K (12%)8M (79%)739.6K (49%)3.8M (57%)3.7M (54%)4.5M (58%)
SELL 0026.9M (19%)11.8M (38%)24.3M (63%)14.2M (80%)5.3M (34%)11.2M (32%)14.5M (70%)14.7M (70%)18M (48%)17.1M (22%)9.1M (53%)4.6M (69%)5.9M (56%)10.4M (58%)7.2M (60%)1.6M (20%)8.7M (50%)5.1M (88%)2.2M (21%)759.8K (51%)2.9M (43%)3.2M (46%)3.2M (42%)
30 Days History
Date/Time (UTC) 8 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 2024
BUY 342.7M (61%)138.8M (47%)234.8M (35%)265.1M (59%)671.9M (47%)277.9M (45%)296.2M (54%)208.4M (44%)134.3M (40%)237.5M (51%)101M (40%)142.8M (65%)233.1M (48%)222M (39%)322.1M (44%)257.9M (23%)224.1M (33%)315.4M (53%)240M (51%)142.2M (40%)96.2M (35%)114.2M (42%)202.1M (37%)389M (17%)480.1M (46%)2.2B (73%)554.7M (47%)383.2M (54%)166.4M (49%)217.4M (49%)
SELL 222.8M (39%)156.2M (53%)429.6M (65%)180.6M (41%)761.6M (53%)340.8M (55%)249.1M (46%)261.6M (56%)201.5M (60%)225.4M (49%)151.2M (60%)77.6M (35%)251M (52%)348M (61%)417.5M (56%)853.5M (77%)461.9M (67%)274.5M (47%)228.3M (49%)209.6M (60%)180.6M (65%)160.8M (58%)338.5M (63%)1.9B (83%)559.2M (54%)824M (27%)623.5M (53%)326.9M (46%)173.2M (51%)230.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLOKI-USDC - Volume & Volatility

FLOKI-USDC - Net Volume

FLOKI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,608,731,866 FLOKI 492,294 USDT BUY Binance 05 May 2024
1,954,822,789 FLOKI 333,493 USDT BUY Binance 08 May 2024
1,810,817,319 FLOKI 344,055 USDT BUY Binance 23 Apr 2024
1,494,932,000 FLOKI 257,128 USDT BUY Binance 08 May 2024
1,377,067,919 FLOKI 253,380 USDT BUY Binance 06 May 2024
1,273,501,290 FLOKI 223,576 USDT BUY OKX 28 Apr 2024
1,240,545,117 FLOKI 235,704 USDT BUY Binance 04 May 2024
1,166,491,567 FLOKI 229,799 USDT BUY Binance 23 Apr 2024
1,080,964,261 FLOKI 205,383 USDT SELL Binance 25 Apr 2024
557,158,300 FLOKI 83,602 USDT BUY OKX 30 Apr 2024
555,583,500 FLOKI 86,654 USDT SELL OKX 30 Apr 2024
445,514,734 FLOKI 97,567,727 KRW SELL Bithumb 02 May 2024
358,082,852 FLOKI 94,139,982 KRW SELL Bithumb 26 Apr 2024
357,016,483 FLOKI 83,184,841 KRW SELL Bithumb 02 May 2024
355,552,473 FLOKI 76,088,229 KRW SELL Bithumb 15 Apr 2024
332,169,900 FLOKI 66,999 USDT BUY OKX 08 Apr 2024
306,723,680 FLOKI 62,170 USDT SELL OKX 08 Apr 2024
303,930,106 FLOKI 81,514,054 KRW SELL Bithumb 12 Apr 2024
299,108,448 FLOKI 64,607 USDT BUY OKX 08 Apr 2024
255,793,325 FLOKI 74,614,913 KRW SELL Bithumb 23 Apr 2024
255,715,555 FLOKI 74,310,940 KRW BUY Bithumb 23 Apr 2024
252,401,911 FLOKI 51,414,269 KRW SELL Bithumb 16 Apr 2024
237,586,659 FLOKI 65,668,952 KRW SELL Bithumb 11 Apr 2024
231,409,763 FLOKI 57,852,441 KRW SELL Bithumb 07 May 2024
223,704,156 FLOKI 51,295,363 KRW SELL Bithumb 13 Apr 2024
205,897,660 FLOKI 51,062,620 KRW SELL Bithumb 03 May 2024
FLOKI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
223,704,156 FLOKI 51,295,363 KRW SELL Bithumb 13 Apr 2024
231,409,763 FLOKI 57,852,441 KRW SELL Bithumb 07 May 2024
237,586,659 FLOKI 65,668,952 KRW SELL Bithumb 11 Apr 2024
252,401,911 FLOKI 51,414,269 KRW SELL Bithumb 16 Apr 2024
255,715,555 FLOKI 74,310,940 KRW BUY Bithumb 23 Apr 2024
255,793,325 FLOKI 74,614,913 KRW SELL Bithumb 23 Apr 2024
299,108,448 FLOKI 64,607 USDT BUY OKX 08 Apr 2024
303,930,106 FLOKI 81,514,054 KRW SELL Bithumb 12 Apr 2024
306,723,680 FLOKI 62,170 USDT SELL OKX 08 Apr 2024