FLOKI-USDC (Binance) - Price, Live Order Book

0.00010087
24h Change --
Volume 1,343,564
24h Low 0.00009472
24h High 0.00010295
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 9.6T
Circulating Supply 9.5T
All Time High 0.00034800
Down from ATH 71.01 %
1 Hour Change 0.32 %
7 Days Change 0.74 %
30 Days Change 2.70 %

FLOKI - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FLOKI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:0018 Sep 05:0018 Sep 04:0018 Sep 03:0018 Sep 02:0018 Sep 01:0018 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:0017 Sep 15:0017 Sep 14:0017 Sep 13:0017 Sep 12:00
BUY  43.3M (62%)221.2M (45%)57M (37%)303.3M (56%)138.2M (46%)336M (65%)106.5M (35%)200.1M (59%)170.9M (66%)110.9M (67%)229.8M (76%)624.6M (73%)853.7M (60%)483.6M (39%)550.1M (59%)595.4M (53%)479.3M (45%)843.4M (48%)306.7M (54%)147.3M (61%)19.9M (25%)53M (34%)76.2M (22%)46.5M (36%)
SELL  26.7M (38%)270M (55%)95.2M (63%)233.9M (44%)165.4M (54%)182.4M (35%)199.2M (65%)139.8M (41%)87.4M (34%)55.2M (33%)73.5M (24%)229.8M (27%)578.6M (40%)742.2M (61%)375.2M (41%)538M (47%)578.3M (55%)909M (52%)265.7M (46%)94.2M (39%)60.2M (75%)102.9M (66%)266.8M (78%)83.8M (64%)
FLOKI - 30 Days History

View 30-day buy and sell volume history of FLOKI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  2.5B (59%)6.3B (50%)5B (47%)15.6B (62%)7.9B (46%)10B (48%)10B (48%)6.3B (41%)9.9B (53%)12.1B (50%)11.7B (49%)5.8B (50%)5B (50%)9B (47%)8.5B (47%)6.3B (50%)10.9B (50%)10.4B (46%)6.8B (50%)4.8B (51%)12.9B (47%)6.8B (47%)14.7B (57%)12.3B (50%)15.4B (48%)20.1B (57%)8.4B (48%)20.4B (47%)8.7B (42%)14.3B (51%)
SELL  1.7B (41%)6.3B (50%)5.7B (53%)9.7B (38%)9.2B (54%)11B (52%)11B (52%)9B (59%)8.6B (47%)11.9B (50%)12B (51%)5.8B (50%)5.1B (50%)10.1B (53%)9.5B (53%)6.3B (50%)10.9B (50%)12.3B (54%)7B (50%)4.6B (49%)14.3B (53%)7.7B (53%)11.2B (43%)12.2B (50%)16.8B (52%)15.3B (43%)9.3B (52%)22.9B (53%)11.9B (58%)13.9B (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLOKI-USDC - Volume & Volatility

FLOKI-USDC - Net Volume

FLOKI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,315,144,387 FLOKI 208,131 USDT BUY Binance 05 Sep 2025
1,864,266,785 FLOKI 225,595 USDT BUY Binance 11 Aug 2025
1,699,655,943 FLOKI 178,294 USDT SELL Binance 14 Sep 2025
1,662,488,990 FLOKI 170,355 USDT BUY Binance 18 Aug 2025
1,160,116,636 FLOKI 123,726 USDT BUY Binance 17 Aug 2025
1,098,111,000 FLOKI 120,792 USDT SELL Binance 11 Aug 2025
942,858,323 FLOKI 111,917 USDT BUY Binance 13 Aug 2025
868,270,390 FLOKI 95,162 USDT BUY Binance 22 Aug 2025
833,543,400 FLOKI 82,179 USDT BUY Binance 29 Aug 2025
788,104,800 FLOKI 76,446 USDT BUY Bybit Spot 27 Aug 2025
757,284,336 FLOKI 81,635 USDT SELL Binance 13 Sep 2025
753,562,591 FLOKI 92,764 USDT SELL Binance 14 Aug 2025
749,460,374 FLOKI 71,199 USDT BUY Binance 30 Aug 2025
738,912,600 FLOKI 76,108 USDC BUY Binance 24 Aug 2025
737,760,103 FLOKI 74,366 USDT SELL Binance 19 Aug 2025
698,200,006 FLOKI 81,068 USDT SELL Binance 10 Aug 2025
671,245,182 FLOKI 74,038 USDT BUY Binance 22 Aug 2025
660,078,798 FLOKI 65,236 USDT BUY Binance 29 Aug 2025
647,646,471 FLOKI 67,647 USDT SELL Binance 18 Aug 2025
643,861,852 FLOKI 67,284 USDT BUY Binance 14 Sep 2025
627,114,048 FLOKI 73,855 USDT SELL Binance 13 Aug 2025
620,520,832 FLOKI 57,398 USD BUY Coinbase Advanced 30 Aug 2025
595,277,247 FLOKI 66,588 USDT BUY Binance 07 Aug 2025
591,785,500 FLOKI 57,522 USDT BUY Binance 26 Aug 2025
583,819,849 FLOKI 70,000 USD BUY Coinbase Advanced 08 Aug 2025
581,278,979 FLOKI 66,923 USDT BUY Binance 12 Aug 2025
573,316,794 FLOKI 64,383 USDT SELL Binance 11 Aug 2025
568,471,156 FLOKI 67,802 USDT SELL Binance 08 Aug 2025
559,071,602 FLOKI 55,907 USDT SELL Binance 25 Aug 2025
555,419,874 FLOKI 53,320 USDC BUY Binance 15 Sep 2025
FLOKI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
150,578,569 FLOKI 15,434 USDT BUY Bybit Spot 18 Aug 2025
152,252,981 FLOKI 20,569,378 KRW BUY Bithumb 08 Sep 2025
153,612,409 FLOKI 21,843,685 KRW BUY Bithumb 18 Aug 2025
153,726,166 FLOKI 676,395 TRY BUY Binance 08 Sep 2025
153,932,812 FLOKI 15,207 USDT SELL Bybit Spot 19 Aug 2025
154,280,497 FLOKI 20,827,867 KRW SELL Bithumb 08 Sep 2025
155,393,547 FLOKI 20,978,129 KRW SELL Bithumb 08 Sep 2025
158,869,404 FLOKI 23,655,654 KRW SELL Bithumb 12 Aug 2025
165,017,495 FLOKI 16,173 USDT BUY Bybit Spot 15 Sep 2025
165,596,913 FLOKI 15,157 USDT BUY OKX 05 Sep 2025
165,974,637 FLOKI 23,302,839 KRW BUY Bithumb 21 Aug 2025
167,263,438 FLOKI 22,580,564 KRW SELL Bithumb 08 Sep 2025
170,304,409 FLOKI 15,322 USDT SELL OKX 04 Sep 2025
177,096,446 FLOKI 17,231 USD SELL Coinbase Advanced 20 Aug 2025
180,191,014 FLOKI 17,235 USDT SELL OKX 08 Sep 2025
180,572,003 FLOKI 22,878,473 KRW SELL Bithumb 03 Sep 2025
181,181,712 FLOKI 23,553,623 KRW BUY Bithumb 16 Sep 2025
183,070,013 FLOKI 24,714,452 KRW SELL Bithumb 08 Sep 2025
183,756,934 FLOKI 24,807,186 KRW SELL Bithumb 08 Sep 2025
183,977,772 FLOKI 18,641 USDT BUY OKX 18 Sep 2025
189,727,750 FLOKI 26,277,293 KRW SELL Bithumb 14 Sep 2025
192,387,725 FLOKI 20,087 USDT SELL OKX 14 Aug 2025
193,767,588 FLOKI 18,795 USDT SELL Bybit Spot 08 Sep 2025
193,806,349 FLOKI 18,993 USDT BUY Bybit Spot 08 Sep 2025
195,486,026 FLOKI 24,572,594 KRW BUY Bithumb 05 Sep 2025
196,657,325 FLOKI 26,588,070 KRW SELL Bithumb 08 Sep 2025
199,721,048 FLOKI 772,721 TRY BUY Binance 08 Sep 2025
203,537,669 FLOKI 28,576,689 KRW BUY Bithumb 21 Aug 2025
205,184,885 FLOKI 19,082 USD SELL Coinbase Advanced 31 Aug 2025
210,227,910 FLOKI 29,431,907 KRW SELL Bithumb 08 Sep 2025