FLOKI-USDT - Price

0.00017243
24h Change --
Volume 65,273,067
24h Low 0.00017068
24h High 0.00019600
24h Buy Worth --
24h Sell Worth --
Market Buy -26.63%
Market Sell -23.33%
Total Supply 9.7T
Circulating Supply 9.6T
All Time High 0.00031387
Down from ATH -45.06 %
1 Hour Change -0.17 %
7 Days Change 3.65 %
30 Days Change -31.69 %

FLOKIUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:00
BUY 532.4M (50%)6.1B (60%)4.6B (43%)4.2B (46%)2.9B (51%)3.5B (56%)4.8B (47%)17.5B (48%)5.2B (40%)1.7B (50%)4B (45%)2.7B (42%)2.7B (48%)2.7B (49%)4B (58%)4.2B (54%)7B (51%)11.2B (51%)13.9B (53%)16.9B (46%)9.2B (51%)5.7B (46%)11.2B (43%)19.3B (58%)
SELL 525.6M (50%)4.1B (40%)6B (57%)4.9B (54%)2.8B (49%)2.8B (44%)5.5B (53%)18.8B (52%)7.8B (60%)1.7B (50%)4.9B (55%)3.8B (58%)2.9B (52%)2.8B (51%)2.9B (42%)3.6B (46%)6.8B (49%)10.9B (49%)12.3B (47%)20.1B (54%)9B (49%)6.6B (54%)14.7B (57%)14B (42%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 49.2B (48%)182.8B (51%)271.7B (50%)329.1B (51%)365.7B (50%)212.5B (51%)277.1B (51%)239.3B (50%)186B (50%)158.4B (50%)184.7B (50%)219.6B (50%)248.8B (50%)344.3B (51%)395.6B (51%)271.8B (51%)130.4B (50%)154.9B (51%)124.3B (49%)146.1B (49%)183B (51%)116.5B (53%)128.9B (48%)173.2B (50%)186.5B (47%)253.8B (49%)244.2B (48%)264.1B (51%)375.3B (51%)264.6B (51%)
SELL 53.1B (52%)178.6B (49%)276B (50%)316.1B (49%)363.3B (50%)206.7B (49%)262.7B (49%)237.4B (50%)188.5B (50%)156.3B (50%)181.1B (50%)218.8B (50%)246B (50%)330.3B (49%)385.2B (49%)262.7B (49%)130.3B (50%)148.2B (49%)129.3B (51%)151.9B (51%)175.6B (49%)105B (47%)138B (52%)175.6B (50%)207.2B (53%)266.5B (51%)265.1B (52%)258.7B (49%)358.2B (49%)259.2B (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLOKI-USDT - Volume & Volatility

FLOKI-USDT - Net Volume

FLOKI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,810,817,319 FLOKI 344,055 USDT BUY Binance 23 Apr 2024
1,166,491,567 FLOKI 229,799 USDT BUY Binance 23 Apr 2024
1,124,378,052 FLOKI 279,071 USDT BUY Binance 29 Mar 2024
1,080,964,261 FLOKI 205,383 USDT SELL Binance 25 Apr 2024
880,846,272 FLOKI 211,403 USDT BUY Binance 28 Mar 2024
735,070,749 FLOKI 205,599,289 KRW SELL Bithumb 05 Apr 2024
726,596,916 FLOKI 181,649 USDT SELL KuCoin 30 Mar 2024
615,306,100 FLOKI 119,985 USDT BUY OKX 06 Apr 2024
589,059,488 FLOKI 135,484 USDT SELL KuCoin 27 Mar 2024
549,057,910 FLOKI 123,538 USDT SELL OKX 28 Mar 2024
415,581,382 FLOKI 93,506 USDT SELL OKX 28 Mar 2024
380,792,033 FLOKI 106,850,244 KRW BUY Bithumb 05 Apr 2024
358,082,852 FLOKI 94,139,982 KRW SELL Bithumb 26 Apr 2024
355,552,473 FLOKI 76,088,229 KRW SELL Bithumb 15 Apr 2024
346,332,567 FLOKI 95,241,456 KRW SELL Bithumb 05 Apr 2024
332,169,900 FLOKI 66,999 USDT BUY OKX 08 Apr 2024
317,888,861 FLOKI 88,627,414 KRW BUY Bithumb 05 Apr 2024
316,723,697 FLOKI 80,318 USDT SELL OKX 30 Mar 2024
316,314,087 FLOKI 113,714,914 KRW SELL Bithumb 28 Mar 2024
314,700,892 FLOKI 88,525,361 KRW SELL Bithumb 05 Apr 2024
306,723,680 FLOKI 62,170 USDT SELL OKX 08 Apr 2024
303,930,106 FLOKI 81,514,054 KRW SELL Bithumb 12 Apr 2024
299,108,448 FLOKI 64,607 USDT BUY OKX 08 Apr 2024
289,041,678 FLOKI 80,035,641 KRW BUY Bithumb 05 Apr 2024
286,306,826 FLOKI 73,008 USDT BUY OKX 31 Mar 2024
283,718,541 FLOKI 79,185,845 KRW SELL Bithumb 05 Apr 2024
278,045,143 FLOKI 100,541,124 KRW SELL Bithumb 31 Mar 2024
277,873,772 FLOKI 99,728,897 KRW SELL Bithumb 28 Mar 2024
277,075,387 FLOKI 88,636,416 KRW SELL Bithumb 01 Apr 2024
276,716,762 FLOKI 78,725,919 KRW SELL Bithumb 05 Apr 2024
FLOKI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
140,990,306 FLOKI 50,756,510 KRW BUY Bithumb 29 Mar 2024
142,186,794 FLOKI 53,277,392 KRW BUY Bithumb 28 Mar 2024
143,749,206 FLOKI 1,210,368 TRY BUY Binance 28 Mar 2024
145,735,776 FLOKI 50,978,375 KRW SELL Bithumb 28 Mar 2024
148,284,973 FLOKI 54,020,216 KRW BUY Bithumb 28 Mar 2024
152,606,084 FLOKI 50,405,790 KRW BUY Bithumb 01 Apr 2024
152,606,507 FLOKI 52,267,729 KRW SELL Bithumb 30 Mar 2024
152,614,887 FLOKI 55,811,264 KRW SELL Bithumb 28 Mar 2024
152,923,986 FLOKI 1,292,208 TRY BUY Binance 28 Mar 2024
153,258,072 FLOKI 56,322,341 KRW SELL Bithumb 30 Mar 2024
154,663,533 FLOKI 1,293,080 TRY BUY Binance 28 Mar 2024
155,034,395 FLOKI 1,286,785 TRY BUY Binance 28 Mar 2024
157,398,952 FLOKI 1,230,120 TRY SELL Binance 29 Mar 2024
157,822,200 FLOKI 1,289,407 TRY BUY Binance 28 Mar 2024
159,351,165 FLOKI 1,295,095 TRY SELL Binance 28 Mar 2024
159,483,306 FLOKI 58,769,598 KRW BUY Bithumb 30 Mar 2024
160,158,633 FLOKI 1,296,452 TRY BUY Binance 28 Mar 2024
160,457,076 FLOKI 50,704,436 KRW SELL Bithumb 02 Apr 2024
160,555,642 FLOKI 57,109,642 KRW BUY Bithumb 30 Mar 2024
161,021,918 FLOKI 1,293,811 TRY SELL Binance 28 Mar 2024
163,621,759 FLOKI 59,640,131 KRW SELL Bithumb 28 Mar 2024
163,832,682 FLOKI 1,327,045 TRY BUY Binance 30 Mar 2024
164,358,832 FLOKI 59,317,103 KRW BUY Bithumb 30 Mar 2024
166,328,625 FLOKI 1,323,743 TRY SELL Binance 29 Mar 2024
167,457,395 FLOKI 1,290,192 TRY BUY Binance 27 Mar 2024
174,067,549 FLOKI 53,438,737 KRW SELL Bithumb 02 Apr 2024
174,491,560 FLOKI 55,156,782 KRW SELL Bithumb 28 Mar 2024
176,912,469 FLOKI 62,432,410 KRW SELL Bithumb 31 Mar 2024
178,731,612 FLOKI 65,380,024 KRW SELL Bithumb 28 Mar 2024
180,851,562 FLOKI 56,172,495 KRW SELL Bithumb 28 Mar 2024