FLOKI-USDT - Price

0.00007377
24h Change --
Volume 7,417,135
24h Low 0.00007284
24h High 0.00007626
24h Buy Worth --
24h Sell Worth --
Market Buy -32.80%
Market Sell -39.75%
Total Supply 9.6T
Circulating Supply 9.6T
All Time High 0.00034900
Down from ATH 78.90 %
1 Hour Change 0.38 %
7 Days Change -0.45 %
30 Days Change -4.06 %

FLOKIUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:00
BUY 1.1B (55%)1.4B (43%)2.6B (52%)1.8B (56%)2B (56%)2.8B (74%)1.4B (37%)2.7B (62%)755.7M (52%)862.9M (46%)2.4B (57%)2.6B (50%)2.8B (55%)5.5B (55%)1.7B (57%)818.7M (45%)2.5B (57%)1.6B (47%)3B (45%)2.6B (53%)1.4B (49%)4.3B (58%)1.3B (47%)1.6B (59%)
SELL 957.1M (45%)2B (57%)2.4B (48%)1.4B (44%)1.5B (44%)1B (26%)2.3B (63%)1.6B (38%)707M (48%)1B (54%)1.7B (43%)2.6B (50%)2.3B (45%)4.5B (45%)1.3B (43%)995.4M (55%)1.9B (43%)1.8B (53%)3.7B (55%)2.3B (47%)1.5B (51%)3.1B (42%)1.4B (53%)1.1B (41%)
30 Days History
Date/Time (UTC) 5 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 2025
BUY 43.7B (53%)88.9B (50%)120.4B (51%)87.7B (50%)52.4B (48%)78B (50%)74.7B (51%)48.5B (52%)80.2B (52%)73.7B (51%)76.7B (51%)98.8B (51%)128.9B (51%)120.9B (48%)63.8B (47%)78.5B (50%)47.4B (49%)76.5B (50%)88B (48%)76.4B (49%)47.9B (51%)49.5B (49%)157.4B (51%)102.1B (50%)115.3B (49%)149.2B (51%)93.8B (51%)51.6B (49%)64.6B (50%)124.6B (51%)
SELL 38.7B (47%)88.9B (50%)114B (49%)89.3B (50%)57.6B (52%)77.7B (50%)71.2B (49%)44.2B (48%)73.9B (48%)72.2B (49%)74.9B (49%)96.4B (49%)124.8B (49%)129.6B (52%)71.2B (53%)77.7B (50%)49.6B (51%)78B (50%)95.1B (52%)79.7B (51%)46.8B (49%)52.3B (51%)152.7B (49%)101.5B (50%)119.8B (51%)143.9B (49%)91B (49%)54.2B (51%)64.7B (50%)117.9B (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLOKI-USDT - Volume & Volatility

FLOKI-USDT - Net Volume

FLOKI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,696,954,126 FLOKI 164,571 USDT SELL Binance 11 Jun 2025
1,374,892,691 FLOKI 103,667 USDT BUY Binance 19 Jun 2025
1,357,164,680 FLOKI 106,280 USDT BUY Binance 15 Jun 2025
1,312,104,733 FLOKI 93,697 USDT BUY Binance 20 Jun 2025
1,253,945,989 FLOKI 97,996 USDT BUY Binance 15 Jun 2025
1,233,825,432 FLOKI 96,115 USDT SELL Binance 17 Jun 2025
1,190,959,453 FLOKI 87,416 USDT SELL Binance 20 Jun 2025
1,138,572,708 FLOKI 75,829 USDC SELL Binance 23 Jun 2025
1,071,755,100 FLOKI 71,808 USDC SELL Binance 23 Jun 2025
1,068,462,611 FLOKI 79,323 USDT BUY Binance 24 Jun 2025
1,063,591,791 FLOKI 72,431 USDT BUY Binance 21 Jun 2025
1,059,694,884 FLOKI 80,537 USDC SELL Binance 05 Jul 2025
1,050,683,881 FLOKI 70,616 USDT SELL Binance 21 Jun 2025
1,030,701,048 FLOKI 76,055 USDT SELL Binance 24 Jun 2025
1,020,672,427 FLOKI 71,478 USDC BUY Binance 27 Jun 2025
997,727,513 FLOKI 72,225 USDT BUY Binance 24 Jun 2025
966,317,903 FLOKI 71,652 USDT SELL Binance 19 Jun 2025
944,806,869 FLOKI 65,258 USDT BUY Binance 26 Jun 2025
904,617,646 FLOKI 66,182 USDT BUY Binance 20 Jun 2025
891,799,501 FLOKI 64,183 USDT SELL Binance 18 Jun 2025
844,556,243 FLOKI 66,720 USDC SELL Binance 03 Jul 2025
826,493,553 FLOKI 67,219 USDT BUY Binance 16 Jun 2025
822,891,806 FLOKI 62,128 USDT SELL Binance 17 Jun 2025
755,493,307 FLOKI 56,020 USDT SELL Binance 24 Jun 2025
738,850,157 FLOKI 57,364 USDT SELL Binance 13 Jun 2025
733,157,281 FLOKI 54,334 USDT SELL Binance 28 Jun 2025
730,094,427 FLOKI 54,290 USDT BUY Binance 24 Jun 2025
710,000,461 FLOKI 51,667 USDT BUY Bybit Spot 25 Jun 2025
700,235,100 FLOKI 53,169 USDT BUY Bybit Spot 13 Jun 2025
692,700,585 FLOKI 73,841,882 KRW BUY Bithumb 03 Jul 2025
FLOKI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
133,614,591 FLOKI 11,357 USDT BUY Binance US 12 Jun 2025
136,961,557 FLOKI 10,532 FDUSD SELL Binance 13 Jun 2025
137,201,592 FLOKI 9,439.47 USDT BUY Binance US 26 Jun 2025
141,541,571 FLOKI 10,474 USDT SELL Binance US 19 Jun 2025
144,424,949 FLOKI 13,865 USDT SELL Binance US 11 Jun 2025
148,621,122 FLOKI 10,508 USDT SELL Binance US 20 Jun 2025
148,661,265 FLOKI 11,923 USD SELL Coinbase Pro 03 Jul 2025
149,088,195 FLOKI 11,897 USD BUY Coinbase Pro 03 Jul 2025
152,182,592 FLOKI 11,353 USD SELL Coinbase Pro 30 Jun 2025
152,200,536 FLOKI 12,267 USDT BUY Binance US 16 Jun 2025
153,331,968 FLOKI 12,144 USD BUY Coinbase Pro 03 Jul 2025
156,030,738 FLOKI 12,280 USDT SELL Binance US 13 Jun 2025
157,006,128 FLOKI 12,576 USD SELL Coinbase Pro 04 Jul 2025
158,964,481 FLOKI 12,161 USD SELL Coinbase Pro 04 Jul 2025
159,237,490 FLOKI 10,024 FDUSD SELL Binance 22 Jun 2025
159,417,438 FLOKI 12,419 USD SELL Coinbase Pro 04 Jul 2025
163,655,007 FLOKI 11,914 USD SELL Coinbase Pro 02 Jul 2025
591,291,748 FLOKI 44,323 USDT SELL Bybit Spot 17 Jun 2025
609,796,543 FLOKI 45,125 USDT SELL Binance US 24 Jun 2025
617,787,488 FLOKI 67,338,836 KRW BUY Bithumb 14 Jun 2025
626,361,863 FLOKI 47,604 USDC SELL Binance 20 Jun 2025
651,368,061 FLOKI 70,999,119 KRW BUY Bithumb 14 Jun 2025
665,730,849 FLOKI 51,261 USDT SELL Binance 13 Jun 2025
692,700,585 FLOKI 73,841,882 KRW BUY Bithumb 03 Jul 2025
700,235,100 FLOKI 53,169 USDT BUY Bybit Spot 13 Jun 2025
710,000,461 FLOKI 51,667 USDT BUY Bybit Spot 25 Jun 2025
730,094,427 FLOKI 54,290 USDT BUY Binance 24 Jun 2025
733,157,281 FLOKI 54,334 USDT SELL Binance 28 Jun 2025
738,850,157 FLOKI 57,364 USDT SELL Binance 13 Jun 2025
755,493,307 FLOKI 56,020 USDT SELL Binance 24 Jun 2025