FLOKI-USDT (Binance) - Price, Live Order Book

0.00005211
24h Change --
Volume 8,783,138
24h Low 0.00004870
24h High 0.00005282
24h Buy Worth --
24h Sell Worth --
Market Buy -1.90%
Market Sell 6.59%
Total Supply 9.6T
Circulating Supply 9.5T
All Time High 0.00034900
Down from ATH 85.07 %
1 Hour Change -0.42 %
7 Days Change -7.80 %
30 Days Change -29.12 %

FLOKI - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FLOKI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
BUY  1.9B (55%)2B (45%)1.6B (49%)1.4B (57%)2.4B (41%)1.6B (47%)1.8B (46%)1.6B (61%)1.8B (53%)1.7B (47%)1.1B (49%)2.8B (52%)1.2B (40%)6.8B (48%)4.8B (59%)5.3B (53%)12.2B (49%)7.3B (49%)6.1B (50%)6.5B (47%)4.7B (49%)2.4B (37%)2.3B (48%)2.1B (56%)
SELL  1.5B (45%)2.4B (55%)1.6B (51%)1B (43%)3.4B (59%)1.8B (53%)2.1B (54%)1B (39%)1.6B (47%)1.9B (53%)1.2B (51%)2.6B (48%)1.8B (60%)7.2B (52%)3.4B (41%)4.7B (47%)12.9B (51%)7.5B (51%)6.1B (50%)7.2B (53%)4.9B (51%)4.2B (63%)2.5B (52%)1.6B (44%)
FLOKI - 30 Days History

View 30-day buy and sell volume history of FLOKI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
BUY  19.1B (49%)87.5B (49%)86.3B (50%)103.5B (52%)76.6B (50%)44.4B (53%)116B (52%)104.7B (52%)76.7B (52%)84.9B (52%)77.5B (50%)77.1B (52%)88.3B (51%)140.7B (50%)73.1B (51%)91.9B (53%)210B (51%)142B (51%)51.9B (49%)52.5B (51%)72.5B (50%)109.9B (51%)90.5B (49%)76.6B (49%)88B (49%)82.9B (50%)46.8B (50%)93B (52%)116B (50%)155.3B (49%)
SELL  20.1B (51%)90.6B (51%)85.8B (50%)95.5B (48%)76.7B (50%)39.5B (47%)107.6B (48%)97.4B (48%)70.5B (48%)77.5B (48%)77.9B (50%)71.3B (48%)84.9B (49%)141.2B (50%)71.2B (49%)81.4B (47%)204B (49%)135.2B (49%)53.3B (51%)50.1B (49%)71.6B (50%)104.9B (49%)94.4B (51%)79B (51%)93.1B (51%)83.1B (50%)47.8B (50%)84.2B (48%)114.4B (50%)160.3B (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLOKI-USDT - Volume & Volatility

FLOKI-USDT - Net Volume

FLOKI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,315,144,387 FLOKI 208,131 USDT BUY Binance 05 Sep 2025
2,059,227,496 FLOKI 133,932 USDT BUY OKX 07 Nov 2025
1,890,516,488 FLOKI 200,395 USDT BUY Binance 07 Oct 2025
1,864,266,785 FLOKI 225,595 USDT BUY Binance 11 Aug 2025
1,716,360,903 FLOKI 139,883 USDT BUY Binance 20 Oct 2025
1,699,655,943 FLOKI 178,294 USDT SELL Binance 14 Sep 2025
1,662,488,990 FLOKI 170,355 USDT BUY Binance 18 Aug 2025
1,542,678,937 FLOKI 113,310 USDT BUY Binance 21 Oct 2025
1,423,216,475 FLOKI 96,565 USDT SELL Binance 16 Oct 2025
1,402,844,347 FLOKI 103,796 USDT SELL Binance 21 Oct 2025
1,332,860,314 FLOKI 102,337 USDT SELL Binance 21 Oct 2025
1,270,044,186 FLOKI 104,575 USDT BUY Binance 30 Sep 2025
1,250,861,976 FLOKI 90,875 USDT SELL Binance 22 Oct 2025
1,249,458,138 FLOKI 97,458 USDT BUY Binance 20 Oct 2025
1,236,649,866 FLOKI 95,098 USDT SELL Binance 21 Oct 2025
1,160,116,636 FLOKI 123,726 USDT BUY Binance 17 Aug 2025
1,133,448,222 FLOKI 91,809 USDT BUY Binance 20 Oct 2025
1,113,947,042 FLOKI 85,106 USDT SELL Binance 21 Oct 2025
1,098,111,000 FLOKI 120,792 USDT SELL Binance 11 Aug 2025
1,064,530,044 FLOKI 90,953 USDT SELL Binance 20 Oct 2025
1,034,898,041 FLOKI 66,906 USDT BUY Binance 17 Oct 2025
1,028,820,978 FLOKI 53,982 USDT BUY Binance 18 Nov 2025
992,357,180 FLOKI 72,343 USDT BUY Binance 24 Oct 2025
962,822,058 FLOKI 72,934 USDT SELL Binance 26 Oct 2025
942,858,323 FLOKI 111,917 USDT BUY Binance 13 Aug 2025
914,589,217 FLOKI 73,533 USDT SELL Binance 20 Oct 2025
902,842,608 FLOKI 76,471 USDT SELL Binance 20 Oct 2025
892,687,291 FLOKI 60,256 USDT BUY Bybit Spot 20 Oct 2025
868,931,045 FLOKI 75,067 USDT BUY Binance 24 Sep 2025
868,270,390 FLOKI 95,162 USDT BUY Binance 22 Aug 2025
FLOKI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
397,710,589 FLOKI 48,600,234 KRW SELL Bithumb 20 Oct 2025
398,176,844 FLOKI 37,771 USDT BUY Binance 31 Aug 2025
398,768,873 FLOKI 42,270 USDT SELL OKX 07 Oct 2025
399,367,298 FLOKI 35,903 USDT SELL OKX 05 Sep 2025
401,411,808 FLOKI 30,869 USDC BUY Binance 21 Oct 2025
403,810,339 FLOKI 24,237 USDC SELL Binance 03 Nov 2025
408,582,472 FLOKI 48,498,739 KRW SELL Bithumb 20 Oct 2025
410,728,328 FLOKI 24,479 USDT SELL Binance 04 Nov 2025
411,897,000 FLOKI 24,990 USDT SELL Binance 03 Nov 2025
412,311,862 FLOKI 57,063,962 KRW BUY Bithumb 14 Sep 2025
414,067,017 FLOKI 33,539 USDT BUY Binance 20 Oct 2025
414,975,269 FLOKI 44,817 USD SELL Coinbase Advanced 04 Oct 2025
417,538,179 FLOKI 38,100 USDT BUY OKX 09 Oct 2025
421,621,467 FLOKI 33,578 USDT BUY Binance 20 Oct 2025
422,642,084 FLOKI 33,042 USDT SELL Binance 21 Oct 2025
423,367,296 FLOKI 43,145 USDT SELL Binance 12 Sep 2025
424,341,427 FLOKI 27,370 USDT SELL Binance 07 Nov 2025
425,050,780 FLOKI 34,425 USDC SELL Binance 20 Oct 2025
426,391,003 FLOKI 36,456 USDT BUY Binance 20 Oct 2025
427,742,932 FLOKI 34,626 USDT SELL Binance 20 Oct 2025
428,169,071 FLOKI 28,174 USDT BUY Binance 17 Oct 2025
432,771,583 FLOKI 43,909 USDT SELL Binance 12 Sep 2025
432,970,425 FLOKI 34,858 USDT SELL Binance 20 Oct 2025
433,989,550 FLOKI 25,215 USDC BUY Binance 04 Nov 2025
434,821,658 FLOKI 41,312 USDT BUY Binance 30 Aug 2025
434,845,878 FLOKI 26,521 USDT BUY Binance 07 Nov 2025
436,646,896 FLOKI 35,844 USDT BUY Binance 20 Oct 2025
438,255,032 FLOKI 52,569 USDT BUY Binance 14 Aug 2025
439,600,696 FLOKI 22,617 USDC BUY Binance 18 Nov 2025
441,044,827 FLOKI 32,487 USDT SELL OKX 27 Oct 2025