FLUX-USDT (Binance) - Price, Live Order Book

0.05580000
24h Change --
Volume 625,899
24h Low 0.05300000
24h High 0.05610000
24h Buy Worth --
24h Sell Worth --
Market Buy -24.75%
Market Sell -27.32%
Total Supply 560M
Circulating Supply 405.4M
All Time High 3.45000
Down from ATH 98.38 %
1 Hour Change 0.18 %
7 Days Change 18.94 %
30 Days Change -6.99 %

Flux - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Flux - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:00
BUY  8.6K (27%)118K (67%)97.4K (70%)70.3K (32%)238.5K (91%)221.4K (41%)252.2K (64%)38.1K (52%)98K (45%)78.4K (70%)86.6K (38%)121.2K (83%)127K (42%)84.9K (23%)113.9K (72%)165.7K (55%)228.9K (67%)416.7K (53%)143.7K (22%)249.9K (41%)305.4K (53%)494.3K (55%)398.2K (60%)291.7K (43%)
SELL  23.6K (73%)57.2K (33%)41K (30%)148.3K (68%)24.3K (9%)317.1K (59%)141.4K (36%)35.7K (48%)121.8K (55%)32.9K (30%)141.7K (62%)24.2K (17%)176K (58%)289.9K (77%)45.2K (28%)134.8K (45%)113.5K (33%)372.7K (47%)508.6K (78%)360.1K (59%)265.6K (47%)410.2K (45%)262.7K (40%)380.9K (57%)
Flux - 30 Days History

View 30-day buy and sell volume history of Flux asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  1.1M (56%)6.8M (50%)5.2M (52%)6.8M (53%)11.4M (40%)16.7M (54%)4.7M (50%)2.6M (47%)3.6M (54%)4.1M (52%)3.2M (43%)2.2M (49%)1.9M (48%)4.7M (49%)4.1M (50%)9.7M (50%)4.5M (54%)6.5M (55%)3.5M (50%)4.4M (47%)4.9M (47%)10.2M (48%)16.3M (51%)2.1M (54%)2.3M (56%)1.7M (60%)2.4M (49%)2.3M (53%)3.9M (55%)4M (57%)
SELL  910.8K (44%)6.8M (50%)4.9M (48%)6.1M (47%)17.2M (60%)13.9M (46%)4.7M (50%)2.9M (53%)3M (46%)3.7M (48%)4.1M (57%)2.2M (51%)2.1M (52%)4.8M (51%)4.1M (50%)9.6M (50%)3.7M (46%)5.4M (45%)3.4M (50%)4.9M (53%)5.6M (53%)10.9M (52%)15.9M (49%)1.8M (46%)1.8M (44%)1.1M (40%)2.5M (51%)2M (47%)3.2M (45%)3M (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLUX-USDT - Volume & Volatility

FLUX-USDT - Net Volume

FLUX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
760,184 FLUX 68,568,630 KRW BUY Bithumb 17 Mar 2026
662,691 FLUX 88,536 USDT SELL Binance 15 Oct 2025
651,747 FLUX 130,871 USDT BUY Binance 06 Oct 2025
506,482 FLUX 46,647 USDT SELL Binance 29 Jan 2026
485,866 FLUX 23,127 USDT BUY Binance 27 Mar 2026
419,091 FLUX 20,033 USDT BUY Binance 27 Mar 2026
396,185 FLUX 19,770 USDC BUY Binance 28 Mar 2026
394,140 FLUX 18,998 USDT BUY Binance 27 Mar 2026
349,891 FLUX 54,583,019 KRW BUY Bithumb 28 Dec 2025
341,793 FLUX 30,416,196 KRW SELL Bithumb 17 Mar 2026
336,467 FLUX 48,418 USDT BUY Binance 14 Oct 2025
309,851 FLUX 27,747,157 KRW SELL Bithumb 10 Mar 2026
309,744 FLUX 21,421,912 KRW BUY Bithumb 26 Mar 2026
274,337 FLUX 50,752,336 KRW BUY Bithumb 17 Jan 2026
270,452 FLUX 29,479,251 KRW SELL Bithumb 08 Feb 2026
270,204 FLUX 28,101,182 KRW SELL Bithumb 12 Feb 2026
270,009 FLUX 24,705,854 KRW SELL Bithumb 17 Mar 2026
269,905 FLUX 42,375,027 KRW BUY Bithumb 03 Jan 2026
268,713 FLUX 24,237,876 KRW BUY Bithumb 17 Mar 2026
267,998 FLUX 12,944 USDC SELL Binance 27 Mar 2026
258,722 FLUX 22,508,830 KRW BUY Bithumb 17 Mar 2026
247,603 FLUX 47,044,477 KRW BUY Bithumb 17 Jan 2026
246,902 FLUX 37,035,354 KRW BUY Bithumb 29 Dec 2025
245,591 FLUX 21,857,610 KRW BUY Bithumb 17 Mar 2026
238,440 FLUX 18,837 USDT BUY Binance 08 Feb 2026
235,100 FLUX 16,151 USDT BUY Binance 16 Feb 2026
223,130 FLUX 31,238,135 KRW SELL Bithumb 08 Feb 2026
222,602 FLUX 20,083,162 KRW SELL Bithumb 17 Mar 2026
221,792 FLUX 23,421 USDT BUY Binance 01 Jan 2026
218,112 FLUX 41,223 USDT BUY Binance 07 Nov 2025
FLUX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
78,345 FLUX 17,878 USDT BUY Binance 10 Sep 2025
78,702 FLUX 13,930,238 KRW BUY Bithumb 28 Nov 2025
78,873 FLUX 15,774,693 KRW SELL Bithumb 17 Jan 2026
79,062 FLUX 17,654 USDT BUY Binance 12 Aug 2025
79,329 FLUX 14,199,803 KRW SELL Bithumb 24 Nov 2025
79,553 FLUX 23,866 USDT BUY Binance 08 Nov 2025
80,213 FLUX 16,684 USDT SELL Binance 18 Aug 2025
80,354 FLUX 18,160,095 KRW SELL Bithumb 19 Nov 2025
81,938 FLUX 17,387 USDT BUY Binance 19 Sep 2025
82,632 FLUX 15,204,311 KRW BUY Bithumb 24 Nov 2025
83,813 FLUX 17,433,121 KRW BUY Bithumb 18 Nov 2025
85,090 FLUX 10,551 USDT SELL Binance 17 Jan 2026
86,427 FLUX 15,643,210 KRW BUY Bithumb 27 Nov 2025
89,712 FLUX 16,865,805 KRW SELL Bithumb 17 Jan 2026
89,753 FLUX 10,097 USDT SELL Binance 13 Jan 2026
89,897 FLUX 19,327,796 KRW BUY Bithumb 19 Nov 2025
90,301 FLUX 11,613 USDT BUY Binance 17 Jan 2026
90,994 FLUX 19,018 USDT SELL Binance 18 Aug 2025
91,902 FLUX 20,218,439 KRW BUY Bithumb 19 Nov 2025
95,243 FLUX 14,667,453 KRW BUY Bithumb 28 Dec 2025
95,694 FLUX 15,980,935 KRW BUY Bithumb 05 Jan 2026
95,941 FLUX 18,229 USDT SELL Binance 22 Sep 2025
96,496 FLUX 10,084 USDT BUY Binance 21 Jan 2026
96,642 FLUX 20,005 USDT BUY Binance 18 Aug 2025
97,012 FLUX 10,283 USDT SELL Binance 27 Dec 2025
97,636 FLUX 16,695,677 KRW BUY Bithumb 23 Nov 2025
97,993 FLUX 10,466 USDT BUY KuCoin 19 Jan 2026
99,209 FLUX 17,659,216 KRW BUY Bithumb 28 Nov 2025
99,885 FLUX 14,603 USDT SELL Binance 10 Oct 2025
100,647 FLUX 11,272 USDT SELL Binance 17 Jan 2026