FLUX-USDT (Binance) - Price, Live Order Book

0.11370000
24h Change --
Volume 1,156,082
24h Low 0.10550000
24h High 0.11610000
24h Buy Worth --
24h Sell Worth --
Market Buy -1.75%
Market Sell -11.32%
Total Supply 560M
Circulating Supply 399.5M
All Time High 3.45000
Down from ATH 96.70 %
1 Hour Change -1.13 %
7 Days Change 7.04 %
30 Days Change -49.56 %

Flux - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Flux - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Dec 09:008 Dec 08:008 Dec 07:008 Dec 06:008 Dec 05:008 Dec 04:008 Dec 03:008 Dec 02:008 Dec 01:008 Dec 00:007 Dec 23:007 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:00
BUY  193.3K (42%)189.8K (44%)664.6K (52%)356.2K (46%)888.4K (64%)78.9K (73%)50.8K (34%)102.2K (86%)157.9K (36%)474.1K (59%)48.1K (41%)358.1K (53%)32K (25%)50.6K (46%)139.7K (46%)99.8K (49%)161.6K (49%)91.3K (38%)336.3K (63%)362.2K (47%)87.9K (38%)234K (62%)95.6K (59%)89.2K (31%)
SELL  268.4K (58%)244.3K (56%)607.5K (48%)412K (54%)501.4K (36%)28.5K (27%)96.7K (66%)16.5K (14%)284.7K (64%)328.7K (41%)69.5K (59%)311.6K (47%)98.6K (75%)59.7K (54%)164K (54%)105.9K (51%)171.5K (51%)148.6K (62%)201.6K (37%)408.1K (53%)143.1K (62%)141.6K (38%)65.5K (41%)195.8K (69%)
Flux - 30 Days History

View 30-day buy and sell volume history of Flux asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 2025
BUY  3.1M (53%)4.1M (51%)11.8M (48%)19.7M (48%)4.7M (50%)2.1M (55%)2.5M (49%)3.5M (50%)978K (47%)1.7M (43%)2.8M (54%)3.8M (56%)3.5M (45%)2.8M (45%)10.9M (49%)6M (51%)2M (41%)5M (50%)4.6M (48%)16.8M (51%)4.8M (50%)2.6M (47%)4.4M (48%)5.4M (47%)7.7M (53%)7.8M (50%)12.3M (50%)38.1M (50%)13.6M (50%)33.3M (48%)
SELL  2.7M (47%)4M (49%)12.7M (52%)21.5M (52%)4.8M (50%)1.7M (45%)2.6M (51%)3.5M (50%)1.1M (53%)2.4M (57%)2.4M (46%)3M (44%)4.3M (55%)3.4M (55%)11.3M (51%)5.8M (49%)2.8M (59%)5M (50%)4.9M (52%)15.9M (49%)4.8M (50%)3M (53%)4.7M (52%)6M (53%)6.8M (47%)7.8M (50%)12.1M (50%)37.4M (50%)13.5M (50%)36.7M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FLUX-USDT - Volume & Volatility

FLUX-USDT - Net Volume

FLUX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
662,691 FLUX 88,536 USDT SELL Binance 15 Oct 2025
651,747 FLUX 130,871 USDT BUY Binance 06 Oct 2025
336,467 FLUX 48,418 USDT BUY Binance 14 Oct 2025
218,112 FLUX 41,223 USDT BUY Binance 07 Nov 2025
211,004 FLUX 50,640,924 KRW BUY Bithumb 19 Nov 2025
198,315 FLUX 23,520 USDT BUY KuCoin 04 Dec 2025
194,312 FLUX 23,279 USDT BUY KuCoin 04 Dec 2025
190,744 FLUX 22,966 USDT BUY Binance 06 Dec 2025
179,978 FLUX 21,507 USDT SELL Binance 26 Nov 2025
174,107 FLUX 21,154 USDT BUY Binance 27 Nov 2025
168,733 FLUX 35,603 USDT BUY Binance 08 Nov 2025
167,256 FLUX 42,315,705 KRW SELL Bithumb 19 Nov 2025
166,637 FLUX 21,446 USDT BUY KuCoin 24 Nov 2025
161,691 FLUX 33,955 USDT BUY Binance 07 Nov 2025
156,934 FLUX 14,862 USDT SELL KuCoin 03 Nov 2025
153,443 FLUX 30,627 USDT SELL Binance 08 Nov 2025
151,009 FLUX 18,317 USDT BUY KuCoin 07 Nov 2025
148,463 FLUX 25,387,154 KRW BUY Bithumb 23 Nov 2025
146,414 FLUX 32,299 USDT BUY Binance 08 Nov 2025
145,167 FLUX 32,807,757 KRW SELL Bithumb 19 Nov 2025
144,804 FLUX 16,913 USDT SELL Binance 05 Dec 2025
140,566 FLUX 31,205,560 KRW SELL Bithumb 19 Nov 2025
129,108 FLUX 33,310 USDT BUY Binance 08 Nov 2025
122,252 FLUX 13,680 USDT SELL KuCoin 04 Dec 2025
119,680 FLUX 21,422,670 KRW SELL Bithumb 28 Nov 2025
117,364 FLUX 34,951 USDT BUY Binance 08 Nov 2025
114,687 FLUX 23,190 USDT SELL Binance 07 Nov 2025
112,337 FLUX 23,265 USDT BUY Binance 16 Aug 2025
109,965 FLUX 12,646 USDT BUY Binance 10 Oct 2025
108,433 FLUX 26,023,821 KRW BUY Bithumb 19 Nov 2025
FLUX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
41,942 FLUX 10,779,014 KRW BUY Bithumb 19 Nov 2025
42,986 FLUX 9,628,766 KRW SELL Bithumb 19 Nov 2025
43,103 FLUX 10,000,000 KRW BUY Bithumb 19 Nov 2025
43,271 FLUX 10,471,674 KRW BUY Bithumb 19 Nov 2025
43,737 FLUX 8,834,966 KRW SELL Bithumb 18 Nov 2025
43,969 FLUX 8,015.58 USDT SELL KuCoin 07 Oct 2025
44,456 FLUX 11,113,926 KRW SELL Bithumb 19 Nov 2025
45,139 FLUX 9,506.19 USDT SELL KuCoin 28 Aug 2025
45,241 FLUX 10,342 USDC SELL Binance 12 Aug 2025
45,404 FLUX 5,448.51 USDT SELL KuCoin 04 Dec 2025
45,672 FLUX 11,052,545 KRW SELL Bithumb 19 Nov 2025
46,729 FLUX 10,046,729 KRW BUY Bithumb 19 Nov 2025
46,729 FLUX 10,046,729 KRW BUY Bithumb 19 Nov 2025
46,729 FLUX 10,046,729 KRW BUY Bithumb 19 Nov 2025
46,729 FLUX 10,046,729 KRW BUY Bithumb 19 Nov 2025
46,729 FLUX 10,046,729 KRW BUY Bithumb 19 Nov 2025
46,729 FLUX 10,046,729 KRW BUY Bithumb 19 Nov 2025
46,729 FLUX 10,046,729 KRW BUY Bithumb 19 Nov 2025
46,729 FLUX 10,046,729 KRW BUY Bithumb 19 Nov 2025
47,208 FLUX 10,301 USDC BUY Binance 15 Aug 2025
47,676 FLUX 10,370 USDC BUY Binance 09 Sep 2025
48,504 FLUX 10,128 USDC SELL Binance 18 Aug 2025
48,668 FLUX 10,376 USDC BUY Binance 09 Sep 2025
48,780 FLUX 10,000,000 KRW BUY Bithumb 18 Nov 2025
49,266 FLUX 10,696 USDC BUY Binance 10 Sep 2025
49,998 FLUX 11,299,524 KRW SELL Bithumb 19 Nov 2025
50,290 FLUX 10,807 USDC BUY Binance 09 Sep 2025
50,533 FLUX 10,617 USDT SELL KuCoin 15 Aug 2025
50,693 FLUX 9,885,078 KRW SELL Bithumb 19 Nov 2025
50,770 FLUX 10,915 USDC SELL Binance 09 Sep 2025