FOGO-USDC (Binance) - Price, Live Order Book

0.01674000
24h Change --
Volume 74,495
24h Low 0.01661000
24h High 0.01704000
24h Buy Worth --
24h Sell Worth --
Market Buy -10.58%
Market Sell -18.46%
Total Supply 9.9B
Circulating Supply 3.7B
All Time High 0.02708000
Down from ATH 38.18 %
1 Hour Change -0.77 %
7 Days Change 0.18 %
30 Days Change -24.76 %

Fogo - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fogo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:00
BUY  164.3K (35%)127.1K (50%)16.2K (18%)377.2K (87%)151.2K (40%)3.5K (4%)162.6K (63%)51.2K (85%)53.5K (95%)23.3K (22%)27.2K (22%)27.2K (72%)3K (11%)167.8K (76%)143K (41%)309.1K (86%)39.4K (14%)7K (18%)497 (2%)123.2K (77%)112.1K (79%)73.7K (48%)41.1K (21%)60K (60%)
SELL  301.6K (65%)128.8K (50%)75.2K (82%)56.9K (13%)226.8K (60%)76.7K (96%)94.3K (37%)8.7K (15%)3K (5%)84.7K (78%)98K (78%)10.7K (28%)24.2K (89%)53.1K (24%)201.8K (59%)49K (14%)243.4K (86%)33.2K (82%)19.5K (98%)37.2K (23%)29.9K (21%)79.3K (52%)156K (79%)39.5K (40%)
Fogo - 30 Days History

View 30-day buy and sell volume history of Fogo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  1.8M (55%)2.8M (50%)6.7M (51%)5.2M (51%)2.2M (48%)2.2M (53%)1M (48%)2M (49%)1.7M (40%)3.6M (51%)5M (50%)1.2M (43%)6.1M (51%)2.9M (48%)2.1M (43%)4.6M (40%)1.1M (39%)3.1M (46%)2.6M (56%)1.5M (45%)1.6M (48%)4.1M (49%)4M (48%)3M (51%)3.6M (49%)4.1M (47%)4.7M (46%)4.3M (49%)7.4M (46%)9.9M (49%)
SELL  1.4M (45%)2.8M (50%)6.5M (49%)5M (49%)2.4M (52%)2M (47%)1.1M (52%)2M (51%)2.5M (60%)3.4M (49%)5M (50%)1.6M (57%)5.9M (49%)3.1M (52%)2.8M (57%)6.8M (60%)1.8M (61%)3.6M (54%)2M (44%)1.9M (55%)1.7M (52%)4.2M (51%)4.3M (52%)2.9M (49%)3.7M (51%)4.7M (53%)5.6M (54%)4.4M (51%)8.9M (54%)10.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FOGO-USDC - Volume & Volatility

FOGO-USDC - Net Volume

FOGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,149,148 FOGO 21,742 USDT BUY Binance 22 Mar 2026
1,122,296 FOGO 18,742 USDT BUY Binance 28 Mar 2026
879,920 FOGO 902,798 TRY SELL Binance 04 Mar 2026
726,721 FOGO 16,853 USDT SELL Binance 12 Mar 2026
696,650 FOGO 654,154 TRY BUY Binance 18 Mar 2026
655,559 FOGO 15,471 USDT SELL Binance 13 Mar 2026
638,257 FOGO 11,795 USDT BUY OKX 27 Mar 2026
622,252 FOGO 14,928 USDT SELL Binance 17 Mar 2026
613,306 FOGO 14,131 USDT SELL OKX 06 Mar 2026
612,532 FOGO 14,701 USDT BUY OKX 09 Mar 2026
577,694 FOGO 10,398 USDT BUY Binance 23 Mar 2026
465,182 FOGO 10,490 USDT SELL OKX 04 Mar 2026
FOGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected