FORM-USDC - Price

2.83310
24h Change --
Volume 194,753
24h Low 2.68310
24h High 2.84560
24h Buy Worth --
24h Sell Worth --
Market Buy -44.93%
Market Sell -43.97%
Total Supply 580M
Circulating Supply 380.8M
All Time High 3.09200
Down from ATH 8.51 %
1 Hour Change 0.59 %
7 Days Change 11.93 %
30 Days Change -5.71 %

FORMUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jun 10:0025 Jun 09:0025 Jun 08:0025 Jun 07:0025 Jun 06:0025 Jun 05:0025 Jun 04:0025 Jun 03:0025 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:00
BUY 1.1K (52%)1.1K (61%)1K (58%)913 (44%)1.7K (63%)854 (34%)953 (32%)1.1K (50%)1.1K (56%)9.4K (47%)1.2K (55%)1K (44%)2.4K (58%)770 (68%)1.3K (54%)515 (53%)825 (47%)600 (35%)1.4K (64%)614 (46%)544 (65%)2.1K (39%)764 (63%)963 (58%)
SELL 1K (48%)727 (39%)755 (42%)1.1K (56%)1K (37%)1.6K (66%)1.9K (68%)1.1K (50%)904 (44%)10.6K (53%)1K (45%)1.3K (56%)1.7K (42%)355 (32%)1.1K (46%)455 (47%)925 (53%)1.1K (65%)799 (36%)721 (54%)291 (35%)3.3K (61%)451 (37%)700 (42%)
30 Days History
Date/Time (UTC) 25 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 2025
BUY 20.8K (48%)34.6K (50%)66.1K (46%)102.4K (64%)12.6K (46%)22K (49%)52.2K (44%)16.1K (46%)22K (42%)273.1K (48%)31.1K (76%)6.2K (48%)25.9K (57%)15.9K (52%)27.6K (49%)29.7K (55%)6K (42%)4.7K (48%)8.8K (75%)7K (49%)15.9K (54%)13.2K (45%)41.1K (46%)4.1K (44%)6.1K (60%)14.7K (8%)16.1K (22%)19.6K (51%)8K (51%)18.9K (46%)
SELL 22.1K (52%)34.4K (50%)77.4K (54%)56.5K (36%)14.6K (54%)23.3K (51%)66.8K (56%)18.8K (54%)30.4K (58%)301.8K (52%)9.6K (24%)6.7K (52%)19.9K (43%)14.6K (48%)28.5K (51%)24.6K (45%)8.2K (58%)5.2K (52%)2.9K (25%)7.2K (51%)13.7K (46%)16.4K (55%)49.1K (54%)5.3K (56%)4K (40%)165K (92%)56.9K (78%)19K (49%)7.8K (49%)22K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FORM-USDC - Volume & Volatility

FORM-USDC - Net Volume

FORM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,061,628 FORM 2,972,559 USDT BUY Binance 10 Jun 2025
1,017,711 FORM 2,768,173 USDT BUY Binance 24 Jun 2025
1,015,646 FORM 2,752,399 USDT BUY Binance 24 Jun 2025
1,012,867 FORM 2,765,126 USDT BUY Binance 24 Jun 2025
1,008,628 FORM 2,743,468 USDT BUY Binance 24 Jun 2025
994,115 FORM 2,544,934 USDT BUY Binance 18 Jun 2025
993,826 FORM 2,544,194 USDT BUY Binance 18 Jun 2025
993,557 FORM 2,503,764 USDT BUY Binance 18 Jun 2025
993,278 FORM 2,493,127 USDT BUY Binance 18 Jun 2025
993,213 FORM 2,532,692 USDT BUY Binance 18 Jun 2025
993,131 FORM 2,512,620 USDT BUY Binance 18 Jun 2025
992,312 FORM 2,510,550 USDT BUY Binance 18 Jun 2025
991,503 FORM 2,498,588 USDT BUY Binance 18 Jun 2025
990,249 FORM 2,515,233 USDT BUY Binance 18 Jun 2025
961,893 FORM 2,645,206 USDT BUY Binance 24 Jun 2025
947,590 FORM 2,605,873 USDT BUY Binance 24 Jun 2025
915,178 FORM 2,516,740 USDT BUY Binance 24 Jun 2025
910,007 FORM 2,484,320 USDT BUY Binance 24 Jun 2025
894,492 FORM 2,441,963 USDT BUY Binance 24 Jun 2025
889,501 FORM 2,463,917 USDT BUY Binance 10 Jun 2025
889,190 FORM 2,463,055 USDT BUY Binance 10 Jun 2025
792,776 FORM 2,061,218 USDT BUY Binance 17 Jun 2025
791,225 FORM 2,160,044 USDT BUY Binance 24 Jun 2025
782,579 FORM 1,972,098 USDT BUY Binance 18 Jun 2025
769,052 FORM 2,137,963 USDT BUY Binance 24 Jun 2025
748,010 FORM 2,057,027 USDT BUY Binance 24 Jun 2025
734,933 FORM 2,057,811 USDT BUY Binance 10 Jun 2025
730,004 FORM 2,000,210 USDT BUY Binance 24 Jun 2025
693,633 FORM 1,900,556 USDT BUY Binance 24 Jun 2025
689,804 FORM 1,917,655 USDT BUY Binance 24 Jun 2025
FORM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
889,190 FORM 2,463,055 USDT BUY Binance 10 Jun 2025
889,501 FORM 2,463,917 USDT BUY Binance 10 Jun 2025
894,492 FORM 2,441,963 USDT BUY Binance 24 Jun 2025
910,007 FORM 2,484,320 USDT BUY Binance 24 Jun 2025
915,178 FORM 2,516,740 USDT BUY Binance 24 Jun 2025
947,590 FORM 2,605,873 USDT BUY Binance 24 Jun 2025
961,893 FORM 2,645,206 USDT BUY Binance 24 Jun 2025
990,249 FORM 2,515,233 USDT BUY Binance 18 Jun 2025
991,503 FORM 2,498,588 USDT BUY Binance 18 Jun 2025
992,312 FORM 2,510,550 USDT BUY Binance 18 Jun 2025
993,131 FORM 2,512,620 USDT BUY Binance 18 Jun 2025
993,213 FORM 2,532,692 USDT BUY Binance 18 Jun 2025
993,278 FORM 2,493,127 USDT BUY Binance 18 Jun 2025
993,557 FORM 2,503,764 USDT BUY Binance 18 Jun 2025
993,826 FORM 2,544,194 USDT BUY Binance 18 Jun 2025
994,115 FORM 2,544,934 USDT BUY Binance 18 Jun 2025
1,008,628 FORM 2,743,468 USDT BUY Binance 24 Jun 2025
1,012,867 FORM 2,765,126 USDT BUY Binance 24 Jun 2025
1,015,646 FORM 2,752,399 USDT BUY Binance 24 Jun 2025
1,017,711 FORM 2,768,173 USDT BUY Binance 24 Jun 2025
3,809.50 FORM 9,922.22 USDC SELL Binance 17 Jun 2025
3,824.60 FORM 10,160 USDC BUY Binance 16 Jun 2025
3,943.10 FORM 10,069 USDC BUY Binance 16 Jun 2025
4,109.30 FORM 410,930 TRY BUY Binance 17 Jun 2025
4,144.70 FORM 9,961.79 USDC SELL Binance 19 Jun 2025
4,316.90 FORM 437,431 TRY BUY Binance 16 Jun 2025
4,391.30 FORM 10,438 USDC BUY Binance 22 Jun 2025
730,004 FORM 2,000,210 USDT BUY Binance 24 Jun 2025
734,933 FORM 2,057,811 USDT BUY Binance 10 Jun 2025
748,010 FORM 2,057,027 USDT BUY Binance 24 Jun 2025