FORM-USDC (Binance) - Price, Live Order Book

0.34770000
24h Change --
Volume 44,780
24h Low 0.33570000
24h High 0.36060000
24h Buy Worth --
24h Sell Worth --
Market Buy -29.01%
Market Sell -33.90%
Total Supply 580M
Circulating Supply 380.8M
All Time High 4.28520
Down from ATH 91.89 %
1 Hour Change 0.00 %
7 Days Change -6.53 %
30 Days Change -25.23 %

BinaryX - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BinaryX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:006 Dec 22:006 Dec 21:006 Dec 20:006 Dec 19:006 Dec 18:006 Dec 17:006 Dec 16:006 Dec 15:006 Dec 14:006 Dec 13:006 Dec 12:006 Dec 11:006 Dec 10:006 Dec 09:006 Dec 08:006 Dec 07:006 Dec 06:006 Dec 05:006 Dec 04:00
BUY  00407 (32%)866 (77%)1.3K (37%)559 (22%)1.9K (36%)15.2K (68%)13.5K (53%)3.1K (38%)1.7K (57%)489 (35%)4K (76%)003K (62%)2.6K (63%)001.8K (100%)110 (33%)358 (62%)496 (18%)4K (16%)741 (44%)1.2K (20%)659 (91%)
SELL  00882 (68%)264 (23%)2.2K (63%)2K (78%)3.5K (64%)7.1K (32%)12.1K (47%)5.2K (62%)1.3K (43%)919 (65%)1.2K (24%)385 (100%)1.9K (38%)1.5K (37%)355 (100%)00225 (67%)220 (38%)2.2K (82%)20.8K (84%)949 (56%)4.9K (80%)62 (9%)
BinaryX - 30 Days History

View 30-day buy and sell volume history of BinaryX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  2.5K (43%)56.5K (42%)55.4K (47%)72.8K (39%)76.1K (48%)181.3K (47%)238.8K (41%)73.7K (42%)163.8K (43%)149.1K (44%)144.8K (50%)246.8K (48%)327.9K (46%)138.1K (47%)184.7K (42%)127.7K (33%)253.5K (43%)158.2K (48%)266.1K (44%)1.3M (45%)213.8K (48%)45.4K (35%)93.7K (38%)184.8K (39%)167.7K (39%)376.7K (49%)286.5K (43%)634.2K (50%)524.5K (50%)327.4K (58%)
SELL  3.3K (57%)78.9K (58%)63.4K (53%)116K (61%)81.7K (52%)205.8K (53%)348.1K (59%)103.3K (58%)217.1K (57%)191.6K (56%)142.9K (50%)264.4K (52%)384.2K (54%)157K (53%)250.1K (58%)258.8K (67%)335.1K (57%)173.6K (52%)343.8K (56%)1.6M (55%)229.4K (52%)84.8K (65%)151.9K (62%)290.1K (61%)262.3K (61%)390.6K (51%)373.1K (57%)637.8K (50%)522.2K (50%)237.4K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FORM-USDC - Volume & Volatility

FORM-USDC - Net Volume

FORM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,358,391 FORM 1,616,486 USDT BUY Binance 23 Sep 2025
1,005,752 FORM 2,152,308 USDT BUY Binance 16 Sep 2025
1,005,048 FORM 2,180,955 USDT BUY Binance 16 Sep 2025
1,000,053 FORM 2,160,113 USDT BUY Binance 16 Sep 2025
1,000,003 FORM 2,160,006 USDT BUY Binance 16 Sep 2025
1,000,000 FORM 2,140,000 USDT BUY Binance 16 Sep 2025
999,284 FORM 2,158,454 USDT BUY Binance 16 Sep 2025
996,127 FORM 2,131,712 USDT BUY Binance 16 Sep 2025
993,866 FORM 369,023 USDT BUY Binance 29 Nov 2025
991,370 FORM 2,111,617 USDT BUY Binance 16 Sep 2025
985,706 FORM 2,109,410 USDT BUY Binance 16 Sep 2025
931,068 FORM 2,020,417 USDT BUY Binance 16 Sep 2025
913,727 FORM 1,973,650 USDT BUY Binance 16 Sep 2025
899,080 FORM 1,959,995 USDT BUY Binance 16 Sep 2025
882,726 FORM 1,889,033 USDT BUY Binance 16 Sep 2025
881,437 FORM 1,903,904 USDT BUY Binance 16 Sep 2025
867,159 FORM 1,890,407 USDT BUY Binance 16 Sep 2025
842,473 FORM 631,012 USDT BUY Binance 12 Oct 2025
772,823 FORM 1,669,298 USDT BUY Binance 16 Sep 2025
700,394 FORM 826,465 USDT SELL Binance 09 Oct 2025
680,430 FORM 1,469,728 USDT BUY Binance 16 Sep 2025
643,951 FORM 845,829 USDT SELL Binance 06 Oct 2025
597,505 FORM 1,290,610 USDT BUY Binance 16 Sep 2025
592,256 FORM 1,139,501 USDT BUY Binance 17 Sep 2025
546,846 FORM 736,219 USDT SELL Binance 06 Oct 2025
520,334 FORM 1,280,023 USDT BUY Binance 11 Sep 2025
518,126 FORM 1,103,609 USDT BUY Binance 15 Sep 2025
512,883 FORM 1,087,312 USDT BUY Binance 15 Sep 2025
450,925 FORM 545,620 USDT SELL Binance 07 Oct 2025
430,630 FORM 826,810 USDT BUY Binance 17 Sep 2025
FORM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
83,884 FORM 132,537 USDT BUY Binance 08 Oct 2025
83,938 FORM 126,747 USDT BUY Binance 20 Sep 2025
83,949 FORM 100,739 USDT SELL Binance 28 Sep 2025
86,095 FORM 185,964 USDT BUY Binance 16 Sep 2025
86,096 FORM 107,621 USDT BUY Binance 28 Sep 2025
86,167 FORM 111,155 USDT BUY Binance 28 Sep 2025
86,223 FORM 292,296 USDT BUY Binance 31 Aug 2025
86,438 FORM 41,922 USDT BUY Binance 06 Nov 2025
86,537 FORM 44,134 USDT BUY Binance 10 Nov 2025
86,627 FORM 124,354 USDT BUY Binance 09 Oct 2025
86,725 FORM 231,555 USDT BUY Binance 12 Sep 2025
86,774 FORM 105,690 USDT BUY Binance 10 Oct 2025
86,971 FORM 107,845 USDT SELL Binance 02 Oct 2025
87,744 FORM 232,520 USDT BUY Binance 12 Sep 2025
89,022 FORM 111,278 USDT BUY Binance 09 Oct 2025
89,287 FORM 218,753 USDT BUY Binance 11 Sep 2025
89,494 FORM 37,856 USDT SELL Binance 04 Nov 2025
89,895 FORM 219,345 USDT BUY Binance 11 Sep 2025
90,724 FORM 109,776 USDT SELL Binance 07 Oct 2025
91,329 FORM 136,993 USDT BUY Binance 09 Oct 2025
91,430 FORM 32,915 USDT BUY Binance 04 Dec 2025
92,170 FORM 42,122 USDT BUY Binance 11 Nov 2025
92,281 FORM 105,754 USDT BUY Binance 05 Oct 2025
92,322 FORM 43,945 USDT SELL Binance 07 Nov 2025
93,387 FORM 116,733 USDT BUY Binance 28 Sep 2025
93,822 FORM 130,262 USDT BUY Binance 09 Oct 2025
93,882 FORM 142,700 USDT BUY Binance 08 Oct 2025
93,982 FORM 229,316 USDT BUY Binance 11 Sep 2025
94,055 FORM 135,016 USDT BUY Binance 09 Oct 2025
94,758 FORM 110,867 USDT BUY Binance 07 Oct 2025