FORTH-USDT (Binance) - Price, Live Order Book

0.23700000
24h Change --
Volume 435,095
24h Low 0.22100000
24h High 0.37700000
24h Buy Worth --
24h Sell Worth --
Market Buy -7.04%
Market Sell -61.87%
Total Supply 15.2M
Circulating Supply 14.3M
All Time High 48.4360
Down from ATH 99.51 %
1 Hour Change 0.00 %
7 Days Change -43.97 %
30 Days Change -75.26 %

Ampleforth Governance Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ampleforth Governance Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:00
BUY  0000000000506.3K (89%)27.8K (91%)29.4K (57%)31.7K (50%)19K (47%)19.2K (68%)38.4K (80%)18.4K (49%)35.9K (66%)14.4K (54%)8.6K (54%)26.6K (81%)45.9K (53%)23.4K (64%)37.6K (60%)34.6K (88%)16.4K (50%)10.9K (40%)8.1K (47%)
SELL  000000000064.7K (11%)2.7K (9%)22.5K (43%)31.3K (50%)21.4K (53%)8.9K (32%)9.8K (20%)19.1K (51%)18.9K (34%)12.5K (46%)7.4K (46%)6.2K (19%)41K (47%)13.1K (36%)25.5K (40%)4.8K (12%)16.1K (50%)16.5K (60%)9.2K (53%)
Ampleforth Governance Token - 30 Days History

View 30-day buy and sell volume history of Ampleforth Governance Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  563.6K (86%)490.2K (57%)435.7K (54%)611.1K (53%)1.6M (49%)257.3K (48%)870K (49%)2.7M (52%)1.6M (48%)933.6K (50%)648.3K (50%)1.2M (44%)954.8K (39%)1.2M (49%)1.8M (48%)32.1K (36%)54.4K (47%)53.9K (39%)159.5K (50%)60.9K (41%)403.6K (51%)163.3K (49%)94K (42%)167.7K (41%)730.2K (51%)438K (50%)540.7K (47%)50.9K (50%)35.3K (43%)47.6K (49%)
SELL  90K (14%)362.4K (43%)372.6K (46%)550.7K (47%)1.6M (51%)279.1K (52%)897.6K (51%)2.4M (48%)1.7M (52%)933.1K (50%)651.8K (50%)1.5M (56%)1.4M (61%)1.3M (51%)2M (52%)56.6K (64%)62.3K (53%)85.7K (61%)161.5K (50%)86.7K (59%)384.2K (49%)170.6K (51%)127.4K (58%)236.4K (59%)700.1K (49%)439K (50%)617.4K (53%)50.7K (50%)47.4K (57%)49.9K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FORTH-USDT - Volume & Volatility

FORTH-USDT - Net Volume

FORTH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
89,984 FORTH 44,542 USDT SELL Binance 21 Mar 2026
60,593 FORTH 29,993 USDT SELL Binance 21 Mar 2026
50,000 FORTH 24,750 USDT SELL Binance 21 Mar 2026
49,061 FORTH 11,775 USDT BUY Binance 01 Apr 2026
45,619 FORTH 10,264 USDT BUY Binance 01 Apr 2026
24,070 FORTH 12,156 USD SELL Coinbase Advanced 21 Mar 2026
20,202 FORTH 14,495 USD SELL Coinbase Advanced 18 Mar 2026
12,592 FORTH 34,501 USDT BUY Binance 01 Sep 2025
12,466 FORTH 10,609 USDT SELL Binance 06 Mar 2026
10,796 FORTH 24,724 USDT BUY Binance 25 Oct 2025
10,201 FORTH 22,799 USDT BUY Binance 20 Oct 2025
10,005 FORTH 21,901 USDT SELL Binance 21 Oct 2025
8,620.19 FORTH 23,619 USDT BUY Binance 01 Sep 2025
8,235.83 FORTH 25,679 USDT SELL Binance 11 Aug 2025
7,465.06 FORTH 10,526 USDT BUY Binance 04 Feb 2026
6,945.56 FORTH 0.12613137 BTC SELL Binance 16 Jan 2026
6,161.31 FORTH 11,639 USDT BUY Binance 06 Jan 2026
6,068.25 FORTH 10,122 USDT BUY Binance 01 Jan 2026
5,743.42 FORTH 13,319 USDT BUY Binance 20 Oct 2025
5,726.37 FORTH 10,937 USDT SELL Binance 06 Jan 2026
5,679.11 FORTH 10,989 USDT SELL Binance 10 Oct 2025
5,279.74 FORTH 12,893 USDT SELL Binance 25 Sep 2025
5,031.20 FORTH 7,803.39 USDT BUY Binance 10 Oct 2025
4,510.65 FORTH 9,046.56 USD SELL Coinbase Advanced 17 Oct 2025
3,962.05 FORTH 7,060.37 USDT SELL Binance 26 Nov 2025
3,793.57 FORTH 10,474 USDT SELL Binance 07 Oct 2025
3,713.96 FORTH 6,673.99 USDT BUY Binance 26 Nov 2025
3,663.14 FORTH 9,685.34 USDT BUY Binance 09 Oct 2025
3,504.65 FORTH 6,255.80 USDT BUY Binance 27 Nov 2025
3,441.18 FORTH 8,468.74 USDT BUY Binance 10 Oct 2025
FORTH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,361.35 FORTH 6,909.26 USD SELL Coinbase Advanced 17 Oct 2025
3,381.15 FORTH 9,446.93 USDT SELL Binance 09 Sep 2025
3,441.18 FORTH 8,468.74 USDT BUY Binance 10 Oct 2025
3,504.65 FORTH 6,255.80 USDT BUY Binance 27 Nov 2025
3,663.14 FORTH 9,685.34 USDT BUY Binance 09 Oct 2025
3,713.96 FORTH 6,673.99 USDT BUY Binance 26 Nov 2025
3,793.57 FORTH 10,474 USDT SELL Binance 07 Oct 2025
3,962.05 FORTH 7,060.37 USDT SELL Binance 26 Nov 2025
5,679.11 FORTH 10,989 USDT SELL Binance 10 Oct 2025
5,726.37 FORTH 10,937 USDT SELL Binance 06 Jan 2026
5,743.42 FORTH 13,319 USDT BUY Binance 20 Oct 2025
6,068.25 FORTH 10,122 USDT BUY Binance 01 Jan 2026
6,161.31 FORTH 11,639 USDT BUY Binance 06 Jan 2026