FXS-USDT (Binance) - Price, Live Order Book

0.62200000
24h Change --
Volume 633,657
24h Low 0.61000000
24h High 0.63900000
24h Buy Worth --
24h Sell Worth --
Market Buy -35.01%
Market Sell -18.44%
Total Supply 99.6M
Circulating Supply 87.6M
All Time High 45.9000
Down from ATH 98.64 %
1 Hour Change -0.16 %
7 Days Change -9.70 %
30 Days Change -25.00 %

Frax (prev. FXS) - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Frax (prev. FXS) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Dec 16:0030 Dec 15:0030 Dec 14:0030 Dec 13:0030 Dec 12:0030 Dec 11:0030 Dec 10:0030 Dec 09:0030 Dec 08:0030 Dec 07:0030 Dec 06:0030 Dec 05:0030 Dec 04:0030 Dec 03:0030 Dec 02:0030 Dec 01:0030 Dec 00:0029 Dec 23:0029 Dec 22:0029 Dec 21:0029 Dec 20:0029 Dec 19:0029 Dec 18:0029 Dec 17:00
BUY  3.3K (29%)6.8K (41%)22.9K (38%)8K (30%)24.9K (67%)22.7K (47%)37K (28%)117K (44%)8.3K (26%)2K (85%)2K (22%)17.4K (53%)6.3K (37%)15.8K (49%)6.3K (32%)43K (49%)40.1K (47%)455 (10%)462 (42%)3.7K (89%)7.4K (66%)12.2K (73%)11.8K (34%)3.9K (65%)
SELL  8.1K (71%)9.9K (59%)37.2K (62%)18.8K (70%)12.1K (33%)25.2K (53%)96K (72%)146.7K (56%)23.6K (74%)367 (15%)7.1K (78%)15.5K (47%)11K (63%)16.4K (51%)13.5K (68%)45.3K (51%)45.8K (53%)4.1K (90%)635 (58%)473 (11%)3.7K (34%)4.4K (27%)22.4K (66%)2K (35%)
Frax (prev. FXS) - 30 Days History

View 30-day buy and sell volume history of Frax (prev. FXS) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 2025
BUY  384.4K (42%)494.1K (53%)424.3K (47%)332.8K (43%)2.5M (47%)252.5K (45%)399.4K (47%)985.6K (50%)521.7K (48%)218.5K (55%)342.7K (54%)237.1K (41%)535.5K (53%)223.5K (55%)165.2K (48%)334.7K (48%)204.5K (44%)191K (50%)311.9K (47%)453K (47%)479.6K (52%)290.2K (42%)206.8K (44%)239.8K (44%)218.4K (47%)247.8K (53%)164.7K (46%)203.2K (49%)321.6K (49%)472.4K (46%)
SELL  533.4K (58%)446.8K (47%)469.7K (53%)444.7K (57%)2.8M (53%)308.7K (55%)454.2K (53%)968.4K (50%)566.5K (52%)177.4K (45%)286.8K (46%)342.7K (59%)483.7K (47%)183.6K (45%)181K (52%)356.8K (52%)262.3K (56%)192.6K (50%)356.5K (53%)514.3K (53%)443.8K (48%)399.5K (58%)265.1K (56%)304.6K (56%)245.5K (53%)218.7K (47%)193K (54%)211.3K (51%)335.1K (51%)553.7K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FXS-USDT - Volume & Volatility

FXS-USDT - Net Volume

FXS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
61,703 FXS 150,803 USDT BUY Binance 23 Sep 2025
37,000 FXS 49,950 USDT SELL Binance 04 Nov 2025
31,351 FXS 76,464 USDT SELL Binance 23 Sep 2025
30,708 FXS 22,355 USDT SELL Binance 26 Dec 2025
29,822 FXS 38,471 USDT SELL Binance 08 Nov 2025
28,600 FXS 20,878 USDT SELL Binance 26 Dec 2025
27,831 FXS 20,261 USDT BUY Binance 26 Dec 2025
26,441 FXS 19,170 USDT SELL Binance 26 Dec 2025
23,983 FXS 30,627 USDT SELL Binance 03 Nov 2025
23,581 FXS 17,898 USDT SELL Binance 26 Dec 2025
23,518 FXS 70,202 USDT BUY Binance 12 Sep 2025
21,875 FXS 14,438 USDT BUY Binance 29 Dec 2025
21,545 FXS 49,122 USDT BUY Binance 05 Oct 2025
20,863 FXS 50,989 USDT BUY Binance 23 Sep 2025
18,305 FXS 12,996 USDT SELL Binance 26 Dec 2025
18,211 FXS 13,021 USDT SELL Binance 26 Dec 2025
18,156 FXS 12,982 USDT BUY Binance 26 Dec 2025
17,222 FXS 21,975 USDT BUY Binance 31 Oct 2025
16,729 FXS 41,520 USDT BUY Binance 22 Sep 2025
16,391 FXS 12,441 USDT SELL Binance 26 Dec 2025
16,275 FXS 46,873 USDT SELL Binance 11 Sep 2025
15,961 FXS 36,710 USDT BUY Binance 25 Sep 2025
15,724 FXS 46,322 USDT BUY Binance 10 Sep 2025
15,424 FXS 10,180 USDT BUY Binance 29 Dec 2025
15,421 FXS 19,677 USDT BUY Binance 31 Oct 2025
15,000 FXS 31,650 USDT BUY Binance 25 Sep 2025
14,340 FXS 35,849 USDT BUY Binance 04 Oct 2025
14,159 FXS 30,073 USDT BUY Binance 01 Oct 2025
13,947 FXS 35,258 USDT BUY Binance 22 Sep 2025
13,822 FXS 29,911 USDT BUY Binance 01 Oct 2025
FXS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,269.30 FXS 20,049 USDT SELL Binance 03 Sep 2025
7,304.30 FXS 15,733 USDT BUY Binance 30 Sep 2025
7,380.00 FXS 19,099 USDT SELL Binance 04 Sep 2025
7,608.90 FXS 18,908 USDT BUY Binance 04 Oct 2025
7,626.30 FXS 21,117 USDT BUY Binance 07 Aug 2025
7,667.55 FXS 20,626 USDT SELL Bybit Spot 18 Aug 2025
7,784.80 FXS 17,391 USDT BUY Binance 30 Sep 2025
8,072.34 FXS 25,040 USDT BUY OKX 10 Aug 2025
8,117.90 FXS 23,201 USDT BUY Binance 07 Aug 2025
8,201.50 FXS 25,179 USDT SELL Binance 08 Aug 2025
8,303.90 FXS 17,189 USDT SELL Binance 30 Sep 2025
8,356.10 FXS 17,381 USDT BUY Binance 30 Sep 2025
8,381.50 FXS 17,266 USDT SELL Binance 30 Sep 2025
8,470.00 FXS 17,821 USDT SELL Binance 30 Sep 2025
8,547.80 FXS 20,010 USDT SELL Binance 03 Oct 2025
8,581.60 FXS 7,165.64 USDT SELL Binance 04 Dec 2025
8,683.30 FXS 18,921 USDT SELL Binance 30 Sep 2025
8,737.70 FXS 21,573 USDT SELL Binance 04 Oct 2025
9,018.60 FXS 7,503.48 USDT SELL Binance 04 Dec 2025
9,144.50 FXS 20,484 USDT BUY Binance 30 Sep 2025
9,193.10 FXS 7,519.96 USDT SELL Binance 01 Dec 2025
9,300.00 FXS 19,651 USDT SELL Binance 30 Sep 2025
9,539.50 FXS 19,747 USDT BUY Binance 30 Sep 2025
9,605.10 FXS 7,712.90 USDT BUY Binance 01 Dec 2025
9,656.90 FXS 7,522.73 USDT BUY Binance 01 Dec 2025
9,785.90 FXS 20,267 USDT SELL Binance 30 Sep 2025
9,863.50 FXS 7,989.44 USDT BUY Binance 01 Dec 2025
9,943.20 FXS 20,881 USDT BUY Binance 29 Sep 2025
9,948.00 FXS 7,749.49 USDT SELL Binance 01 Dec 2025
10,045 FXS 13,821 USDT BUY Bybit Spot 19 Oct 2025