FXS-USDT (Binance) - Price, Live Order Book

1.32700
24h Change --
Volume 825,465
24h Low 1.29900
24h High 1.35100
24h Buy Worth --
24h Sell Worth --
Market Buy -71.03%
Market Sell -64.80%
Total Supply 99.6M
Circulating Supply 90.3M
All Time High 45.9000
Down from ATH 97.10 %
1 Hour Change 0.23 %
7 Days Change -15.24 %
30 Days Change -50.11 %

Frax (prev. FXS) - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Frax (prev. FXS) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Oct 07:0019 Oct 06:0019 Oct 05:0019 Oct 04:0019 Oct 03:0019 Oct 02:0019 Oct 01:0019 Oct 00:0018 Oct 23:0018 Oct 22:0018 Oct 21:0018 Oct 20:0018 Oct 19:0018 Oct 18:0018 Oct 17:0018 Oct 16:0018 Oct 15:0018 Oct 14:0018 Oct 13:0018 Oct 12:0018 Oct 11:0018 Oct 10:0018 Oct 09:0018 Oct 08:00
BUY  4.3K (31%)6.1K (54%)39K (59%)2.2K (38%)1.4K (6%)3.9K (30%)1.4K (10%)4.8K (21%)2.3K (30%)3.7K (30%)2.3K (11%)13K (48%)2.4K (18%)2.5K (33%)87.6K (71%)9.8K (32%)7K (41%)15.3K (33%)30.1K (46%)7.9K (32%)3.5K (33%)3.1K (33%)4.1K (38%)2.5K (31%)
SELL  9.7K (69%)5.2K (46%)26.8K (41%)3.8K (62%)22.7K (94%)9.2K (70%)13.3K (90%)18K (79%)5.5K (70%)8.9K (70%)18.5K (89%)14.2K (52%)10.9K (82%)5.1K (67%)35.9K (29%)21.1K (68%)9.9K (59%)31.2K (67%)35.1K (54%)17.3K (68%)7.2K (67%)6.4K (67%)6.6K (62%)5.7K (69%)
Frax (prev. FXS) - 30 Days History

View 30-day buy and sell volume history of Frax (prev. FXS) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 2025
BUY  63.5K (37%)266.6K (44%)879.8K (48%)574.4K (46%)506.3K (44%)869.7K (46%)1.2M (47%)908.9K (48%)1.6M (51%)1.5M (47%)548.8K (49%)279.1K (48%)493.2K (41%)413.5K (46%)555.8K (44%)922.9K (49%)823K (48%)410.7K (44%)523.5K (44%)1.7M (48%)547.1K (50%)278.3K (50%)285.6K (53%)606.8K (43%)1.2M (50%)847.3K (54%)552.6K (53%)1M (47%)144K (42%)111.4K (43%)
SELL  109.1K (63%)333.1K (56%)947.8K (52%)681.9K (54%)651.9K (56%)1M (54%)1.4M (53%)1M (52%)1.5M (49%)1.7M (53%)573K (51%)298.6K (52%)717.8K (59%)479.2K (54%)721.6K (56%)969.6K (51%)888.2K (52%)519.2K (56%)673.1K (56%)1.8M (52%)540.5K (50%)275K (50%)252.3K (47%)799.1K (57%)1.2M (50%)731.1K (46%)484.6K (47%)1.2M (53%)202.9K (58%)145.8K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FXS-USDT - Volume & Volatility

FXS-USDT - Net Volume

FXS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
61,703 FXS 150,803 USDT BUY Binance 23 Sep 2025
31,351 FXS 76,464 USDT SELL Binance 23 Sep 2025
23,518 FXS 70,202 USDT BUY Binance 12 Sep 2025
21,545 FXS 49,122 USDT BUY Binance 05 Oct 2025
20,863 FXS 50,989 USDT BUY Binance 23 Sep 2025
16,729 FXS 41,520 USDT BUY Binance 22 Sep 2025
16,275 FXS 46,873 USDT SELL Binance 11 Sep 2025
15,961 FXS 36,710 USDT BUY Binance 25 Sep 2025
15,724 FXS 46,322 USDT BUY Binance 10 Sep 2025
15,000 FXS 31,650 USDT BUY Binance 25 Sep 2025
14,340 FXS 35,849 USDT BUY Binance 04 Oct 2025
14,159 FXS 30,073 USDT BUY Binance 01 Oct 2025
13,947 FXS 35,258 USDT BUY Binance 22 Sep 2025
13,822 FXS 29,911 USDT BUY Binance 01 Oct 2025
13,812 FXS 32,086 USDT BUY Binance 04 Oct 2025
13,011 FXS 35,000 USDT SELL Bybit Spot 15 Aug 2025
12,941 FXS 34,709 USDT BUY Binance 05 Sep 2025
12,754 FXS 39,155 USDT SELL Binance 08 Aug 2025
12,720 FXS 29,841 USDT BUY Binance 04 Oct 2025
12,579 FXS 38,618 USDT SELL Binance 08 Aug 2025
11,553 FXS 15,482 USDT SELL Bybit Spot 10 Oct 2025
11,403 FXS 27,847 USDT BUY Binance 04 Oct 2025
10,902 FXS 28,182 USDT SELL Binance 22 Sep 2025
10,527 FXS 21,792 USDT BUY Binance 30 Sep 2025
10,472 FXS 12,787 USDT BUY OKX 10 Oct 2025
10,310 FXS 29,001 USDT SELL Binance 04 Sep 2025
10,240 FXS 23,952 USDT SELL Binance 03 Oct 2025
9,943.20 FXS 20,881 USDT BUY Binance 29 Sep 2025
9,785.90 FXS 20,267 USDT SELL Binance 30 Sep 2025
9,539.50 FXS 19,747 USDT BUY Binance 30 Sep 2025
FXS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,897.34 FXS 4,885.65 USDT SELL Bybit Spot 22 Sep 2025
1,927.98 FXS 4,700.42 USDT BUY Bybit Spot 22 Sep 2025
1,961.75 FXS 5,953.91 USDT SELL Bybit Spot 09 Sep 2025
1,961.75 FXS 5,953.91 USDT SELL Bybit Spot 09 Sep 2025
2,000.00 FXS 5,238.00 USDT BUY Bybit Spot 21 Sep 2025
2,024.63 FXS 5,357.17 USDT SELL Bybit Spot 21 Sep 2025
2,054.92 FXS 5,309.91 USDT SELL Bybit Spot 02 Sep 2025
2,060.72 FXS 6,046.15 USDT BUY Bybit Spot 08 Sep 2025
2,079.00 FXS 5,000.00 USDT BUY Bybit Spot 22 Sep 2025
2,123.54 FXS 5,591.28 USDT BUY Bybit Spot 02 Sep 2025
2,126.67 FXS 5,576.13 USDT SELL Bybit Spot 02 Sep 2025
2,128.37 FXS 5,499.71 USDT BUY Bybit Spot 02 Sep 2025
2,146.81 FXS 5,528.04 USDT BUY Bybit Spot 02 Sep 2025
2,162.92 FXS 6,490.92 USDT SELL Bybit Spot 10 Sep 2025
2,204.95 FXS 5,679.95 USDT SELL Bybit Spot 01 Sep 2025
2,206.56 FXS 5,657.62 USDT SELL Bybit Spot 01 Sep 2025
2,206.71 FXS 5,733.03 USDT BUY Bybit Spot 01 Sep 2025
2,208.33 FXS 5,675.41 USDT BUY Bybit Spot 01 Sep 2025
2,215.99 FXS 5,774.87 USDT BUY Bybit Spot 31 Aug 2025
2,235.91 FXS 5,538.35 USDT SELL Bybit Spot 22 Sep 2025
2,238.15 FXS 5,734.14 USDT BUY Bybit Spot 22 Sep 2025
2,263.87 FXS 6,594.65 USDT BUY Bybit Spot 23 Aug 2025
2,285.14 FXS 6,704.60 USDT BUY Bybit Spot 23 Aug 2025
2,293.23 FXS 6,533.41 USDT BUY Bybit Spot 20 Aug 2025
2,303.56 FXS 6,452.27 USDT SELL Bybit Spot 17 Aug 2025
2,305.87 FXS 6,539.45 USDT BUY Bybit Spot 17 Aug 2025
2,306.85 FXS 6,627.58 USDT BUY Bybit Spot 08 Sep 2025
2,307.21 FXS 6,430.19 USDT SELL Bybit Spot 20 Aug 2025
2,317.53 FXS 6,407.97 USDT BUY Bybit Spot 18 Aug 2025
2,321.22 FXS 6,731.54 USDT SELL Bybit Spot 23 Aug 2025