FXS-USDT (Binance) - Price, Live Order Book

2.67300
24h Change --
Volume 2,128,315
24h Low 2.64800
24h High 2.81300
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 99.6M
Circulating Supply 89.9M
All Time High 45.9000
Down from ATH 94.18 %
1 Hour Change 0.34 %
7 Days Change -10.24 %
30 Days Change -3.81 %

Frax (prev. FXS) - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Frax (prev. FXS) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Sep 04:0016 Sep 03:0016 Sep 02:0016 Sep 01:0016 Sep 00:0015 Sep 23:0015 Sep 22:0015 Sep 21:0015 Sep 20:0015 Sep 19:0015 Sep 18:0015 Sep 17:0015 Sep 16:0015 Sep 15:0015 Sep 14:0015 Sep 13:0015 Sep 12:0015 Sep 11:0015 Sep 10:0015 Sep 09:0015 Sep 08:0015 Sep 07:0015 Sep 06:0015 Sep 05:00
BUY  23.5K (54%)3K (24%)6.1K (27%)2.8K (50%)2.5K (19%)2.1K (45%)1.8K (38%)4K (42%)6.6K (51%)23.1K (64%)3.3K (37%)8.9K (25%)13K (41%)7.1K (49%)35.7K (50%)11.5K (48%)15.2K (36%)6.6K (33%)30.6K (56%)41K (48%)35.1K (60%)68.1K (53%)5.3K (21%)5.4K (38%)
SELL  19.8K (46%)9.8K (76%)16.6K (73%)2.8K (50%)11.1K (81%)2.5K (55%)3K (62%)5.5K (58%)6.3K (49%)12.7K (36%)5.8K (63%)27.4K (75%)18.5K (59%)7.3K (51%)35.1K (50%)12.3K (52%)26.9K (64%)13.8K (67%)23.8K (44%)44.2K (52%)23.7K (40%)61.2K (47%)19.6K (79%)8.7K (62%)
Frax (prev. FXS) - 30 Days History

View 30-day buy and sell volume history of Frax (prev. FXS) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 2025
BUY  37.8K (39%)355.4K (47%)219.5K (44%)343.7K (46%)503K (48%)352K (45%)392.6K (52%)442.3K (41%)1.2M (53%)204.9K (51%)139.6K (46%)295.5K (51%)729.8K (45%)646.1K (51%)229.4K (45%)203.6K (42%)103.8K (40%)166.4K (51%)281.8K (46%)237.4K (46%)182.7K (46%)221.7K (54%)183.3K (38%)207.8K (41%)112.2K (41%)418K (50%)129.4K (42%)382.6K (50%)323.6K (44%)352.3K (49%)
SELL  59.4K (61%)404.4K (53%)281.8K (56%)400.9K (54%)552.8K (52%)428.8K (55%)359K (48%)631.5K (59%)1M (47%)200.3K (49%)161.7K (54%)279.6K (49%)891.7K (55%)626.1K (49%)280.4K (55%)279.4K (58%)155.5K (60%)159.7K (49%)331.8K (54%)278.5K (54%)218.1K (54%)189.5K (46%)300.5K (62%)294.2K (59%)160.8K (59%)423.6K (50%)175.5K (58%)380.1K (50%)411.6K (56%)368.5K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FXS-USDT - Volume & Volatility

FXS-USDT - Net Volume

FXS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
23,518 FXS 70,202 USDT BUY Binance 12 Sep 2025
16,275 FXS 46,873 USDT SELL Binance 11 Sep 2025
15,724 FXS 46,322 USDT BUY Binance 10 Sep 2025
13,011 FXS 35,000 USDT SELL Bybit Spot 15 Aug 2025
12,941 FXS 34,709 USDT BUY Binance 05 Sep 2025
12,754 FXS 39,155 USDT SELL Binance 08 Aug 2025
12,579 FXS 38,618 USDT SELL Binance 08 Aug 2025
10,310 FXS 29,001 USDT SELL Binance 04 Sep 2025
8,201.50 FXS 25,179 USDT SELL Binance 08 Aug 2025
8,117.90 FXS 23,201 USDT BUY Binance 07 Aug 2025
8,072.34 FXS 25,040 USDT BUY OKX 10 Aug 2025
7,667.55 FXS 20,626 USDT SELL Bybit Spot 18 Aug 2025
7,626.30 FXS 21,117 USDT BUY Binance 07 Aug 2025
7,380.00 FXS 19,099 USDT SELL Binance 04 Sep 2025
7,269.30 FXS 20,049 USDT SELL Binance 03 Sep 2025
6,656.60 FXS 21,075 USDT BUY Binance 09 Aug 2025
5,773.20 FXS 16,390 USDT SELL Binance 04 Sep 2025
5,369.10 FXS 13,960 USDT SELL Binance 28 Aug 2025
5,286.67 FXS 13,338 USDT BUY Bybit Spot 07 Aug 2025
5,282.48 FXS 13,338 USDT BUY Bybit Spot 07 Aug 2025
5,276.21 FXS 13,312 USDT SELL Bybit Spot 29 Aug 2025
5,261.64 FXS 13,344 USDT BUY Bybit Spot 07 Aug 2025
5,251.28 FXS 13,344 USDT BUY Bybit Spot 07 Aug 2025
5,246.11 FXS 13,341 USDT BUY Bybit Spot 07 Aug 2025
5,241.98 FXS 13,341 USDT BUY Bybit Spot 07 Aug 2025
5,177.86 FXS 13,317 USDT SELL Bybit Spot 02 Sep 2025
5,125.12 FXS 13,341 USDT BUY Bybit Spot 30 Aug 2025
5,059.96 FXS 13,323 USDT SELL Bybit Spot 25 Aug 2025
5,039.87 FXS 13,325 USDT SELL Bybit Spot 27 Aug 2025
4,973.14 FXS 13,328 USDT SELL Bybit Spot 19 Aug 2025
FXS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,054.92 FXS 5,309.91 USDT SELL Bybit Spot 02 Sep 2025
2,060.72 FXS 6,046.15 USDT BUY Bybit Spot 08 Sep 2025
2,123.54 FXS 5,591.28 USDT BUY Bybit Spot 02 Sep 2025
2,126.67 FXS 5,576.13 USDT SELL Bybit Spot 02 Sep 2025
2,128.37 FXS 5,499.71 USDT BUY Bybit Spot 02 Sep 2025
2,146.81 FXS 5,528.04 USDT BUY Bybit Spot 02 Sep 2025
2,162.92 FXS 6,490.92 USDT SELL Bybit Spot 10 Sep 2025
2,204.95 FXS 5,679.95 USDT SELL Bybit Spot 01 Sep 2025
2,206.56 FXS 5,657.62 USDT SELL Bybit Spot 01 Sep 2025
2,206.71 FXS 5,733.03 USDT BUY Bybit Spot 01 Sep 2025
2,208.33 FXS 5,675.41 USDT BUY Bybit Spot 01 Sep 2025
2,215.99 FXS 5,774.87 USDT BUY Bybit Spot 31 Aug 2025
2,263.87 FXS 6,594.65 USDT BUY Bybit Spot 23 Aug 2025
2,285.14 FXS 6,704.60 USDT BUY Bybit Spot 23 Aug 2025
2,293.23 FXS 6,533.41 USDT BUY Bybit Spot 20 Aug 2025
2,303.56 FXS 6,452.27 USDT SELL Bybit Spot 17 Aug 2025
2,305.87 FXS 6,539.45 USDT BUY Bybit Spot 17 Aug 2025
2,306.85 FXS 6,627.58 USDT BUY Bybit Spot 08 Sep 2025
2,307.21 FXS 6,430.19 USDT SELL Bybit Spot 20 Aug 2025
2,317.53 FXS 6,407.97 USDT BUY Bybit Spot 18 Aug 2025
2,321.22 FXS 6,731.54 USDT SELL Bybit Spot 23 Aug 2025
2,328.13 FXS 6,607.23 USDT BUY Bybit Spot 24 Aug 2025
2,332.93 FXS 6,613.86 USDT SELL Bybit Spot 24 Aug 2025
2,335.26 FXS 6,674.17 USDT BUY Bybit Spot 23 Aug 2025
2,336.41 FXS 6,588.68 USDT BUY Bybit Spot 20 Aug 2025
2,341.20 FXS 6,066.05 USDT SELL Bybit Spot 28 Aug 2025
2,341.69 FXS 6,680.84 USDT SELL Bybit Spot 23 Aug 2025
2,342.01 FXS 6,431.16 USDT SELL Bybit Spot 21 Aug 2025
2,343.54 FXS 6,170.54 USDT BUY Bybit Spot 28 Aug 2025
2,344.35 FXS 6,500.88 USDT BUY Bybit Spot 20 Aug 2025