FXS-USDT (Binance) - Price, Live Order Book

0.83500000
24h Change --
Volume 304,738
24h Low 0.83100000
24h High 0.85400000
24h Buy Worth --
24h Sell Worth --
Market Buy -56.15%
Market Sell -57.45%
Total Supply 99.6M
Circulating Supply 89.7M
All Time High 45.9000
Down from ATH 98.18 %
1 Hour Change -0.12 %
7 Days Change -0.36 %
30 Days Change -34.41 %

Frax (prev. FXS) - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Frax (prev. FXS) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Nov 23:0029 Nov 22:0029 Nov 21:0029 Nov 20:0029 Nov 19:0029 Nov 18:0029 Nov 17:0029 Nov 16:0029 Nov 15:0029 Nov 14:0029 Nov 13:0029 Nov 12:0029 Nov 11:0029 Nov 10:0029 Nov 09:0029 Nov 08:0029 Nov 07:0029 Nov 06:0029 Nov 05:0029 Nov 04:0029 Nov 03:0029 Nov 02:0029 Nov 01:0029 Nov 00:00
BUY  1.1K (58%)6.2K (98%)6.2K (72%)1.3K (23%)402 (31%)4.4K (43%)22.9K (56%)960 (33%)2.1K (57%)1K (13%)3.4K (23%)3.7K (60%)3.4K (27%)5.8K (35%)18.4K (48%)14.4K (59%)7.4K (91%)18.1K (32%)4.9K (26%)10.5K (85%)1.8K (58%)5.8K (74%)7.9K (59%)18.6K (52%)
SELL  799 (42%)130 (2%)2.4K (28%)4.3K (77%)916 (69%)5.7K (57%)18.3K (44%)1.9K (67%)1.6K (43%)7.3K (87%)11.3K (77%)2.4K (40%)9.1K (73%)11.1K (65%)20.1K (52%)10.2K (41%)781 (9%)38.2K (68%)14K (74%)1.8K (15%)1.3K (42%)1.9K (26%)5.5K (41%)16.9K (48%)
Frax (prev. FXS) - 30 Days History

View 30-day buy and sell volume history of Frax (prev. FXS) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 2025
BUY  171.6K (48%)224.9K (53%)240K (44%)484.7K (42%)194K (48%)294K (50%)474.2K (48%)323K (43%)804.2K (47%)618.2K (50%)256.8K (45%)240.8K (42%)427.7K (52%)411K (51%)442.2K (38%)515.7K (50%)764.9K (49%)498.4K (46%)696K (48%)515.6K (41%)403.4K (43%)746.2K (40%)1M (47%)544K (49%)452.7K (44%)1M (43%)1.3M (44%)577.2K (49%)250.6K (57%)314.5K (42%)
SELL  188.9K (52%)195.8K (47%)307.2K (56%)661.4K (58%)212K (52%)294.7K (50%)507K (52%)426.1K (57%)897.5K (53%)625.4K (50%)312.8K (55%)328.8K (58%)401.4K (48%)393.1K (49%)721.4K (62%)523.9K (50%)793.6K (51%)596.1K (54%)756K (52%)748.1K (59%)537.8K (57%)1.1M (60%)1.2M (53%)572.1K (51%)568.9K (56%)1.3M (57%)1.6M (56%)592.5K (51%)191.5K (43%)440.2K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FXS-USDT - Volume & Volatility

FXS-USDT - Net Volume

FXS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
61,703 FXS 150,803 USDT BUY Binance 23 Sep 2025
37,000 FXS 49,950 USDT SELL Binance 04 Nov 2025
31,351 FXS 76,464 USDT SELL Binance 23 Sep 2025
29,822 FXS 38,471 USDT SELL Binance 08 Nov 2025
23,983 FXS 30,627 USDT SELL Binance 03 Nov 2025
23,518 FXS 70,202 USDT BUY Binance 12 Sep 2025
21,545 FXS 49,122 USDT BUY Binance 05 Oct 2025
20,863 FXS 50,989 USDT BUY Binance 23 Sep 2025
17,222 FXS 21,975 USDT BUY Binance 31 Oct 2025
16,729 FXS 41,520 USDT BUY Binance 22 Sep 2025
16,275 FXS 46,873 USDT SELL Binance 11 Sep 2025
15,961 FXS 36,710 USDT BUY Binance 25 Sep 2025
15,724 FXS 46,322 USDT BUY Binance 10 Sep 2025
15,421 FXS 19,677 USDT BUY Binance 31 Oct 2025
15,000 FXS 31,650 USDT BUY Binance 25 Sep 2025
14,340 FXS 35,849 USDT BUY Binance 04 Oct 2025
14,159 FXS 30,073 USDT BUY Binance 01 Oct 2025
13,947 FXS 35,258 USDT BUY Binance 22 Sep 2025
13,822 FXS 29,911 USDT BUY Binance 01 Oct 2025
13,812 FXS 32,086 USDT BUY Binance 04 Oct 2025
13,011 FXS 35,000 USDT SELL Bybit Spot 15 Aug 2025
12,941 FXS 34,709 USDT BUY Binance 05 Sep 2025
12,754 FXS 39,155 USDT SELL Binance 08 Aug 2025
12,720 FXS 29,841 USDT BUY Binance 04 Oct 2025
12,579 FXS 38,618 USDT SELL Binance 08 Aug 2025
11,553 FXS 15,482 USDT SELL Bybit Spot 10 Oct 2025
11,403 FXS 27,847 USDT BUY Binance 04 Oct 2025
10,902 FXS 28,182 USDT SELL Binance 22 Sep 2025
10,527 FXS 21,792 USDT BUY Binance 30 Sep 2025
10,472 FXS 12,787 USDT BUY OKX 10 Oct 2025
FXS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,897.34 FXS 4,885.65 USDT SELL Bybit Spot 22 Sep 2025
1,927.98 FXS 4,700.42 USDT BUY Bybit Spot 22 Sep 2025
1,961.75 FXS 5,953.91 USDT SELL Bybit Spot 09 Sep 2025
1,961.75 FXS 5,953.91 USDT SELL Bybit Spot 09 Sep 2025
2,000.00 FXS 5,238.00 USDT BUY Bybit Spot 21 Sep 2025
2,024.63 FXS 5,357.17 USDT SELL Bybit Spot 21 Sep 2025
2,054.92 FXS 5,309.91 USDT SELL Bybit Spot 02 Sep 2025
2,060.72 FXS 6,046.15 USDT BUY Bybit Spot 08 Sep 2025
2,079.00 FXS 5,000.00 USDT BUY Bybit Spot 22 Sep 2025
2,123.54 FXS 5,591.28 USDT BUY Bybit Spot 02 Sep 2025
2,126.67 FXS 5,576.13 USDT SELL Bybit Spot 02 Sep 2025
2,128.37 FXS 5,499.71 USDT BUY Bybit Spot 02 Sep 2025
2,146.81 FXS 5,528.04 USDT BUY Bybit Spot 02 Sep 2025
2,162.92 FXS 6,490.92 USDT SELL Bybit Spot 10 Sep 2025
2,204.95 FXS 5,679.95 USDT SELL Bybit Spot 01 Sep 2025
2,206.56 FXS 5,657.62 USDT SELL Bybit Spot 01 Sep 2025
2,206.71 FXS 5,733.03 USDT BUY Bybit Spot 01 Sep 2025
2,208.33 FXS 5,675.41 USDT BUY Bybit Spot 01 Sep 2025
2,215.99 FXS 5,774.87 USDT BUY Bybit Spot 31 Aug 2025
2,235.91 FXS 5,538.35 USDT SELL Bybit Spot 22 Sep 2025
2,238.15 FXS 5,734.14 USDT BUY Bybit Spot 22 Sep 2025
2,263.87 FXS 6,594.65 USDT BUY Bybit Spot 23 Aug 2025
2,285.14 FXS 6,704.60 USDT BUY Bybit Spot 23 Aug 2025
2,293.23 FXS 6,533.41 USDT BUY Bybit Spot 20 Aug 2025
2,303.56 FXS 6,452.27 USDT SELL Bybit Spot 17 Aug 2025
2,305.87 FXS 6,539.45 USDT BUY Bybit Spot 17 Aug 2025
2,306.85 FXS 6,627.58 USDT BUY Bybit Spot 08 Sep 2025
2,307.21 FXS 6,430.19 USDT SELL Bybit Spot 20 Aug 2025
2,317.53 FXS 6,407.97 USDT BUY Bybit Spot 18 Aug 2025
2,321.22 FXS 6,731.54 USDT SELL Bybit Spot 23 Aug 2025