G-TRY (Binance) - Price, Live Order Book

0.21000000
24h Change --
Volume 2,362,478
24h Low 0.20200000
24h High 0.21000000
24h Buy Worth --
24h Sell Worth --
Market Buy -9.39%
Market Sell 30.95%
Total Supply 12B
Circulating Supply 10.4B
All Time High 2.01900
Down from ATH 89.60 %
1 Hour Change 1.45 %
7 Days Change 10.53 %
30 Days Change 0.00 %

Gravity (by Galxe) - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Gravity (by Galxe) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Jan 04:007 Jan 03:007 Jan 02:007 Jan 01:007 Jan 00:006 Jan 23:006 Jan 22:006 Jan 21:006 Jan 20:006 Jan 19:006 Jan 18:006 Jan 17:006 Jan 16:006 Jan 15:006 Jan 14:006 Jan 13:006 Jan 12:006 Jan 11:006 Jan 10:006 Jan 09:006 Jan 08:006 Jan 07:006 Jan 06:006 Jan 05:00
BUY  79K (99%)1.2K (100%)000076.9K (19%)2.5K (100%)36.4K (100%)0000110.8K (100%)1.9M (81%)347.5K (42%)235.5K (20%)246.5K (57%)00916.4K (95%)00707.4K (24%)147K (35%)40.5K (100%)0049K (85%)7.9K (7%)806.9K (93%)
SELL  478 (1%)000000331.7K (81%)000075 (100%)0000473.7K (19%)481.8K (58%)951K (80%)182.9K (43%)397.8K (100%)48.8K (5%)5.8K (100%)2.2M (76%)269.4K (65%)00156.6K (100%)8.7K (15%)106.3K (93%)57K (7%)
Gravity (by Galxe) - 30 Days History

View 30-day buy and sell volume history of Gravity (by Galxe) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 2025
BUY  157.2K (32%)5.9M (52%)1.8M (32%)4.5M (53%)5.1M (53%)9.4M (71%)4.3M (58%)3.5M (38%)51.2M (46%)10M (47%)14.7M (46%)4M (77%)2.9M (57%)542.4K (37%)79.8K (6%)841.2K (35%)822.3K (36%)2.5M (51%)1.8M (57%)9.5M (58%)2.2M (39%)3.7M (54%)9.1M (50%)7.2M (59%)3.8M (44%)1.8M (42%)4.4M (48%)22.1M (50%)232.3M (50%)32M (51%)
SELL  332.1K (68%)5.4M (48%)3.9M (68%)3.9M (47%)4.5M (47%)3.7M (29%)3.1M (42%)5.6M (62%)61.2M (54%)11.3M (53%)17.5M (54%)1.1M (23%)2.1M (43%)941.5K (63%)1.2M (94%)1.5M (65%)1.4M (64%)2.4M (49%)1.4M (43%)6.9M (42%)3.6M (61%)3.2M (46%)9.1M (50%)4.9M (41%)4.9M (56%)2.5M (58%)4.8M (52%)21.9M (50%)230.4M (50%)31.2M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

G-TRY - Volume & Volatility

G-TRY - Net Volume

G - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,211,816 G 32,550 USDT SELL Binance 09 Dec 2025
5,230,741 G 33,058 USDT SELL Binance 10 Dec 2025
4,375,457 G 29,534 USDT BUY Binance 10 Dec 2025
3,930,593 G 23,505 USDT BUY Binance 14 Nov 2025
3,238,399 G 20,629 USDT SELL Binance 10 Dec 2025
3,222,652 G 20,399 USDT SELL Binance 10 Dec 2025
3,117,091 G 19,638 USDT SELL Binance 10 Dec 2025
2,964,590 G 19,483,285 KRW SELL Bithumb 30 Dec 2025
2,891,173 G 19,500,959 KRW BUY Bithumb 29 Dec 2025
2,697,843 G 11,547 USDT SELL Binance 24 Dec 2025
2,660,881 G 13,970 USDT BUY Binance 09 Dec 2025
2,635,662 G 18,041,104 KRW BUY Bithumb 29 Dec 2025
2,602,689 G 16,423 USDT SELL Binance 10 Dec 2025
2,456,661 G 16,582 USDT SELL Binance 10 Dec 2025
2,416,214 G 15,319 USDT SELL Binance 10 Dec 2025
2,232,572 G 14,065 USDT SELL Binance 10 Dec 2025
2,207,860 G 13,689 USDT SELL Binance 10 Dec 2025
2,177,793 G 13,829 USDT SELL Binance 10 Dec 2025
2,161,288 G 10,245 USDT BUY Binance 30 Dec 2025
2,146,700 G 13,567 USDT SELL Binance 10 Dec 2025
2,135,553 G 13,881 USDT SELL Binance 10 Dec 2025
2,117,415 G 12,577 USDT SELL Binance 10 Dec 2025
2,036,009 G 10,608 USDT SELL Binance 30 Nov 2025
2,034,296 G 13,019 USDT SELL Binance 10 Dec 2025
1,964,211 G 12,905 USDT SELL Binance 10 Dec 2025
1,952,553 G 13,082 USDT BUY Binance 10 Dec 2025
1,941,678 G 14,116 USDT BUY Binance 10 Oct 2025
1,918,452 G 11,798 USDT BUY Binance 10 Dec 2025
1,911,915 G 12,083 USDT BUY Binance 10 Dec 2025
1,910,834 G 12,096 USDT SELL Binance 10 Dec 2025
G - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,566,575 G 8,459.51 USDT SELL Binance 28 Nov 2025
1,608,122 G 10,147 USDT SELL Binance 10 Dec 2025
1,621,402 G 19,992 USDT SELL Binance 13 Sep 2025
1,631,606 G 8,419.09 USDT SELL Binance 30 Nov 2025
1,648,070 G 10,383 USDT BUY Binance 10 Dec 2025
1,658,361 G 8,921.98 USDT BUY Binance 09 Dec 2025
1,667,052 G 11,169 USDT SELL Binance 10 Dec 2025
1,685,045 G 8,677.98 USDT SELL Binance 09 Dec 2025
1,714,218 G 10,800 USDT BUY Binance 10 Dec 2025
1,718,606 G 10,758 USDT SELL Binance 10 Dec 2025
1,729,455 G 11,587 USDT SELL Binance 10 Dec 2025
1,730,101 G 11,332 USDT BUY Binance 10 Dec 2025
1,747,662 G 9,751.95 USDT BUY Binance 10 Dec 2025
1,759,483 G 9,624.37 USDT BUY Binance 09 Dec 2025
1,759,609 G 10,945 USDT SELL Binance 10 Dec 2025
1,761,138 G 11,183 USDT SELL Binance 10 Dec 2025
1,786,320 G 10,146 USDT SELL Binance 12 Dec 2025
1,813,081 G 10,878 USDT BUY Binance 10 Dec 2025
1,821,530 G 10,565 USDT SELL Binance 10 Dec 2025
1,845,820 G 9,192.18 USDT SELL Binance 08 Dec 2025
1,910,834 G 12,096 USDT SELL Binance 10 Dec 2025
1,911,915 G 12,083 USDT BUY Binance 10 Dec 2025
1,918,452 G 11,798 USDT BUY Binance 10 Dec 2025
1,941,678 G 14,116 USDT BUY Binance 10 Oct 2025
1,952,553 G 13,082 USDT BUY Binance 10 Dec 2025
1,964,211 G 12,905 USDT SELL Binance 10 Dec 2025
2,034,296 G 13,019 USDT SELL Binance 10 Dec 2025
2,036,009 G 10,608 USDT SELL Binance 30 Nov 2025
2,117,415 G 12,577 USDT SELL Binance 10 Dec 2025
2,135,553 G 13,881 USDT SELL Binance 10 Dec 2025