GAS-USDT (Binance) - Price, Live Order Book

3.39000
24h Change --
Volume 642,437
24h Low 3.30700
24h High 3.39200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 64.9M
Circulating Supply 64.9M
All Time High 29.9060
Down from ATH 88.66 %
1 Hour Change 0.03 %
7 Days Change 5.71 %
30 Days Change -1.37 %

Gas - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Gas - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Sep 19:0012 Sep 18:0012 Sep 17:0012 Sep 16:0012 Sep 15:0012 Sep 14:0012 Sep 13:0012 Sep 12:0012 Sep 11:0012 Sep 10:0012 Sep 09:0012 Sep 08:0012 Sep 07:0012 Sep 06:0012 Sep 05:0012 Sep 04:0012 Sep 03:0012 Sep 02:0012 Sep 01:0012 Sep 00:0011 Sep 23:0011 Sep 22:0011 Sep 21:0011 Sep 20:00
BUY  1.7K (58%)3.2K (50%)8.2K (38%)4.7K (28%)1.1K (21%)2K (29%)443 (14%)5.2K (40%)1.2K (41%)5.3K (61%)8.2K (47%)2.7K (30%)5.5K (51%)3.2K (50%)1.9K (46%)1.8K (71%)4.2K (65%)537 (23%)4K (39%)6.2K (57%)1.4K (34%)2.9K (29%)531 (29%)1.8K (52%)
SELL  1.2K (42%)3.2K (50%)13.3K (62%)12.1K (72%)4.3K (79%)4.7K (71%)2.6K (86%)7.9K (60%)1.8K (59%)3.3K (39%)9.3K (53%)6.6K (70%)5.2K (49%)3.1K (50%)2.2K (54%)789 (29%)2.3K (35%)1.8K (77%)6.2K (61%)4.6K (43%)2.7K (66%)7.1K (71%)1.2K (71%)1.7K (48%)
Gas - 30 Days History

View 30-day buy and sell volume history of Gas asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 2025
BUY  72K (42%)69K (44%)77K (43%)163.4K (50%)54.9K (37%)37.5K (47%)50.9K (54%)75.1K (47%)110.6K (55%)67.1K (46%)108.7K (55%)217.6K (46%)293.7K (48%)452.2K (55%)212.5K (48%)141.2K (37%)281.7K (44%)239.5K (46%)1.3M (49%)693.9K (47%)488.2K (46%)368K (46%)737.8K (48%)345K (41%)1.1M (53%)147.9K (45%)192.8K (42%)519.1K (52%)376.9K (52%)238.2K (48%)
SELL  97.5K (58%)86.2K (56%)102.5K (57%)163.1K (50%)91.9K (63%)41.6K (53%)43.9K (46%)84.6K (53%)91.5K (45%)80.2K (54%)89K (45%)258K (54%)315.5K (52%)371K (45%)228.7K (52%)244.2K (63%)355.7K (56%)283.4K (54%)1.3M (51%)783.7K (53%)561.9K (54%)425.4K (54%)799.2K (52%)486.4K (59%)999.2K (47%)177.3K (55%)268.2K (58%)481.1K (48%)353.6K (48%)257.6K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GAS-USDT - Volume & Volatility

GAS-USDT - Net Volume

GAS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,520 GAS 50,118,004 KRW BUY Bithumb 28 Aug 2025
9,665.77 GAS 49,875,350 KRW SELL Bithumb 25 Aug 2025
8,604.50 GAS 29,238 USDT BUY Binance 16 Aug 2025
8,321.19 GAS 39,034,719 KRW BUY Bithumb 12 Sep 2025
7,331.60 GAS 25,265 USDT BUY Binance 09 Aug 2025
6,795.46 GAS 31,293,079 KRW SELL Bithumb 11 Sep 2025
6,681.13 GAS 30,232,111 KRW SELL Bithumb 07 Aug 2025
4,712.15 GAS 24,715,209 KRW BUY Bithumb 23 Aug 2025
4,633.63 GAS 20,591,857 KRW SELL Bithumb 04 Sep 2025
4,072.50 GAS 18,896,388 KRW BUY Bithumb 08 Aug 2025
1,934.05 GAS 6,452.00 USDT SELL OKX 09 Sep 2025
1,691.98 GAS 5,651.21 USDT SELL OKX 09 Sep 2025
1,406.74 GAS 214,950 TRY SELL Binance 25 Aug 2025
1,400.38 GAS 202,635 TRY BUY Binance 24 Aug 2025
1,346.33 GAS 4,457.71 USDT SELL OKX 09 Sep 2025
1,227.13 GAS 185,787 TRY SELL Binance 25 Aug 2025
GAS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,346.33 GAS 4,457.71 USDT SELL OKX 09 Sep 2025
1,400.38 GAS 202,635 TRY BUY Binance 24 Aug 2025
1,406.74 GAS 214,950 TRY SELL Binance 25 Aug 2025
4,633.63 GAS 20,591,857 KRW SELL Bithumb 04 Sep 2025
4,712.15 GAS 24,715,209 KRW BUY Bithumb 23 Aug 2025
6,681.13 GAS 30,232,111 KRW SELL Bithumb 07 Aug 2025
6,795.46 GAS 31,293,079 KRW SELL Bithumb 11 Sep 2025