GAS-USDT (Binance) - Price, Live Order Book

2.07800
24h Change --
Volume 204,179
24h Low 2.06000
24h High 2.09400
24h Buy Worth --
24h Sell Worth --
Market Buy 43.21%
Market Sell -20.79%
Total Supply 64.9M
Circulating Supply 64.9M
All Time High 29.9060
Down from ATH 93.06 %
1 Hour Change -0.29 %
7 Days Change -1.47 %
30 Days Change -12.18 %

Gas - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Gas - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
BUY  1.7K (43%)3.5K (46%)6.6K (91%)1.3K (77%)1.3K (77%)6.8K (66%)1.2K (63%)1.2K (82%)1.2K (51%)1.5K (75%)1.3K (88%)1.2K (73%)1.1K (82%)2.2K (92%)2K (41%)3K (74%)7.2K (82%)1.3K (46%)2.2K (49%)1.4K (36%)2.2K (75%)6.3K (55%)2.5K (66%)1.2K (50%)
SELL  2.3K (57%)4.2K (54%)680 (9%)394 (23%)396 (23%)3.5K (34%)718 (37%)274 (18%)1.2K (49%)532 (25%)173 (12%)467 (27%)249 (18%)183 (8%)2.9K (59%)1K (26%)1.5K (18%)1.5K (54%)2.3K (51%)2.5K (64%)741 (25%)5K (45%)1.3K (34%)1.2K (50%)
Gas - 30 Days History

View 30-day buy and sell volume history of Gas asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  21.5K (65%)162.6K (59%)19.2K (37%)47.1K (46%)36.7K (47%)42K (46%)30.9K (50%)32.3K (40%)17.6K (42%)26.5K (48%)20.5K (42%)22.9K (34%)53.2K (44%)109.4K (41%)42.5K (51%)102.4K (49%)45.5K (50%)50.9K (52%)32.8K (43%)50.5K (50%)52.5K (56%)40.8K (51%)49.8K (49%)103.5K (46%)66.3K (53%)75.4K (43%)64.5K (47%)45.8K (46%)78.9K (51%)35.1K (51%)
SELL  11.5K (35%)110.8K (41%)32.9K (63%)55K (54%)41.7K (53%)49.4K (54%)31.3K (50%)48.6K (60%)24.4K (58%)28.9K (52%)28.4K (58%)43.7K (66%)68.7K (56%)157.6K (59%)41.1K (49%)106.5K (51%)45.8K (50%)46.7K (48%)43.4K (57%)51.4K (50%)41.2K (44%)39.5K (49%)52.7K (51%)121.3K (54%)58.1K (47%)102K (57%)71.6K (53%)53K (54%)74.4K (49%)34.2K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GAS-USDT - Volume & Volatility

GAS-USDT - Net Volume

GAS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,917 GAS 29,040 USDT BUY Binance 26 Oct 2025
10,520 GAS 50,118,004 KRW BUY Bithumb 28 Aug 2025
10,415 GAS 28,297 USDT SELL Binance 15 Oct 2025
9,918.90 GAS 21,058 USDT SELL Binance 01 Dec 2025
9,665.77 GAS 49,875,350 KRW SELL Bithumb 25 Aug 2025
8,604.50 GAS 29,238 USDT BUY Binance 16 Aug 2025
8,321.19 GAS 39,034,719 KRW BUY Bithumb 12 Sep 2025
7,979.00 GAS 24,647 USDT BUY Binance 06 Oct 2025
7,822.46 GAS 36,804,670 KRW SELL Bithumb 13 Sep 2025
7,366.10 GAS 23,034 USDT SELL Binance 05 Oct 2025
7,331.60 GAS 25,265 USDT BUY Binance 09 Aug 2025
6,949.69 GAS 29,424,984 KRW SELL Bithumb 25 Sep 2025
6,795.46 GAS 31,293,079 KRW SELL Bithumb 11 Sep 2025
6,681.13 GAS 30,232,111 KRW SELL Bithumb 07 Aug 2025
5,807.00 GAS 18,397 USDT BUY Binance 03 Oct 2025
4,901.81 GAS 20,455,236 KRW SELL Bithumb 30 Sep 2025
4,712.15 GAS 24,715,209 KRW BUY Bithumb 23 Aug 2025
4,667.44 GAS 20,000,000 KRW BUY Bithumb 01 Oct 2025
4,633.63 GAS 20,591,857 KRW SELL Bithumb 04 Sep 2025
4,072.50 GAS 18,896,388 KRW BUY Bithumb 08 Aug 2025
3,898.57 GAS 18,334,960 KRW SELL Bithumb 13 Sep 2025
3,568.85 GAS 16,784,312 KRW SELL Bithumb 13 Sep 2025
3,279.84 GAS 15,454,599 KRW BUY Bithumb 12 Sep 2025
3,263.23 GAS 15,444,845 KRW BUY Bithumb 13 Sep 2025
3,124.88 GAS 13,136,979 KRW SELL Bithumb 25 Sep 2025
2,812.94 GAS 10,008,439 KRW BUY Bithumb 05 Nov 2025
2,721.05 GAS 12,217,513 KRW BUY Bithumb 03 Oct 2025
2,597.90 GAS 11,617,799 KRW BUY Bithumb 04 Oct 2025
2,567.77 GAS 10,910,472 KRW SELL Bithumb 01 Oct 2025
2,438.68 GAS 10,449,726 KRW BUY Bithumb 01 Oct 2025
GAS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,337.21 GAS 4,493.02 USDT SELL OKX 18 Sep 2025
1,345.66 GAS 4,217.30 USDT BUY OKX 22 Sep 2025
1,346.33 GAS 4,457.71 USDT SELL OKX 09 Sep 2025
1,369.36 GAS 4,161.49 USDT BUY OKX 23 Sep 2025
1,370.31 GAS 4,210.96 USDT SELL OKX 22 Sep 2025
1,400.38 GAS 202,635 TRY BUY Binance 24 Aug 2025
1,406.56 GAS 4,740.12 USDT BUY OKX 19 Sep 2025
1,406.74 GAS 214,950 TRY SELL Binance 25 Aug 2025
1,425.10 GAS 4,494.75 USDT BUY OKX 22 Sep 2025
1,934.05 GAS 6,452.00 USDT SELL OKX 09 Sep 2025
1,994.82 GAS 8,487,961 KRW SELL Bithumb 01 Oct 2025
2,048.64 GAS 8,983,307 KRW BUY Bithumb 02 Oct 2025
2,048.64 GAS 8,983,307 KRW BUY Bithumb 02 Oct 2025
2,090.81 GAS 8,850,387 KRW SELL Bithumb 27 Sep 2025
2,113.00 GAS 9,341,595 KRW BUY Bithumb 03 Oct 2025
2,130.08 GAS 9,082,646 KRW SELL Bithumb 27 Sep 2025
2,210.11 GAS 9,691,330 KRW BUY Bithumb 02 Oct 2025
2,271.92 GAS 10,030,512 KRW SELL Bithumb 03 Oct 2025
1,509.31 GAS 4,499.25 USDT BUY OKX 24 Sep 2025
1,550.09 GAS 5,022.28 USDT SELL OKX 20 Sep 2025
1,612.33 GAS 5,177.20 USDT BUY OKX 21 Sep 2025
1,670.00 GAS 7,431,500 KRW SELL Bithumb 04 Oct 2025
1,691.98 GAS 5,651.21 USDT SELL OKX 09 Sep 2025
1,706.57 GAS 7,602,762 KRW SELL Bithumb 03 Oct 2025