GAS-USDT (Binance) - Price, Live Order Book

1.94200
24h Change --
Volume 3,737,988
24h Low 1.55200
24h High 1.97900
24h Buy Worth --
24h Sell Worth --
Market Buy 79.69%
Market Sell 73.80%
Total Supply 64.9M
Circulating Supply 64.9M
All Time High 29.9060
Down from ATH 93.74 %
1 Hour Change 8.29 %
7 Days Change 26.20 %
30 Days Change 18.15 %

Gas - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Gas - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:00
BUY  222.2K (55%)65.2K (48%)101K (52%)198.8K (49%)55.1K (49%)139K (47%)92.2K (52%)123.4K (58%)2.4K (45%)5.8K (50%)4.7K (62%)3.9K (40%)3.9K (45%)2K (49%)7.4K (50%)19.4K (45%)3.6K (35%)1.5K (59%)8.4K (61%)7.6K (57%)6K (59%)6.4K (62%)11.3K (55%)6.1K (44%)
SELL  179.6K (45%)69.7K (52%)92.9K (48%)204.8K (51%)57.1K (51%)157.4K (53%)86.8K (48%)88.3K (42%)3K (55%)5.7K (50%)2.9K (38%)5.9K (60%)4.8K (55%)2.1K (51%)7.4K (50%)23.4K (55%)6.7K (65%)1K (41%)5.3K (39%)5.8K (43%)4.2K (41%)3.9K (38%)9.3K (45%)7.7K (56%)
Gas - 30 Days History

View 30-day buy and sell volume history of Gas asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  1M (52%)194.6K (49%)318.9K (52%)202K (51%)592.8K (51%)181.4K (56%)579.9K (52%)145.3K (53%)445K (49%)952.5K (48%)2.2M (50%)177.3K (53%)93.3K (48%)44.3K (48%)66.4K (53%)126.5K (53%)67.9K (49%)211.6K (50%)1.1M (52%)1.5M (51%)51.8K (47%)95.1K (50%)58.4K (45%)261K (53%)43.1K (51%)59.5K (54%)89.1K (52%)21.3K (37%)44.2K (43%)59.1K (48%)
SELL  939.6K (48%)201.7K (51%)298.3K (48%)196.6K (49%)572.1K (49%)141.4K (44%)526.2K (48%)128.4K (47%)463K (51%)1M (52%)2.2M (50%)154.9K (47%)100.5K (52%)47.4K (52%)58.1K (47%)112.3K (47%)70.5K (51%)211.7K (50%)1M (48%)1.5M (49%)59.3K (53%)94.3K (50%)70.6K (55%)226.8K (47%)41.1K (49%)51.3K (46%)81.9K (48%)36.5K (63%)58.6K (57%)64.4K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GAS-USDT - Volume & Volatility

GAS-USDT - Net Volume

GAS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,182 GAS 50,000,000 KRW SELL Bithumb 03 Feb 2026
14,090 GAS 21,135 USDT BUY Binance 29 Mar 2026
12,418 GAS 30,300,000 KRW SELL Bithumb 16 Mar 2026
11,899 GAS 24,310 USDT BUY Binance 30 Dec 2025
11,792 GAS 0.26885304 BTC SELL Binance 29 Mar 2026
11,693 GAS 25,725 USDT BUY Binance 14 Jan 2026
10,917 GAS 29,040 USDT BUY Binance 26 Oct 2025
10,520 GAS 50,118,004 KRW BUY Bithumb 28 Aug 2025
10,415 GAS 28,297 USDT SELL Binance 15 Oct 2025
9,918.90 GAS 21,058 USDT SELL Binance 01 Dec 2025
9,665.77 GAS 49,875,350 KRW SELL Bithumb 25 Aug 2025
9,199.20 GAS 14,737 USDT SELL Binance 15 Mar 2026
9,143.30 GAS 18,981 USDT SELL Binance 27 Jan 2026
9,015.30 GAS 17,372 USDT BUY Binance 22 Jan 2026
8,604.50 GAS 29,238 USDT BUY Binance 16 Aug 2025
8,321.19 GAS 39,034,719 KRW BUY Bithumb 12 Sep 2025
8,058.80 GAS 15,860 USDT BUY Binance 27 Jan 2026
7,994.50 GAS 13,830 USDT BUY Binance 15 Mar 2026
7,979.00 GAS 24,647 USDT BUY Binance 06 Oct 2025
7,822.46 GAS 36,804,670 KRW SELL Bithumb 13 Sep 2025
7,366.10 GAS 23,034 USDT SELL Binance 05 Oct 2025
7,331.60 GAS 25,265 USDT BUY Binance 09 Aug 2025
7,030.40 GAS 0.16802656 BTC BUY Binance 30 Mar 2026
7,019.60 GAS 12,776 USDT BUY Binance 03 Apr 2026
6,949.69 GAS 29,424,984 KRW SELL Bithumb 25 Sep 2025
6,925.85 GAS 16,753,625 KRW BUY Bithumb 28 Mar 2026
6,795.46 GAS 31,293,079 KRW SELL Bithumb 11 Sep 2025
6,681.13 GAS 30,232,111 KRW SELL Bithumb 07 Aug 2025
6,612.90 GAS 12,465 USDT BUY Binance 29 Jan 2026
6,465.60 GAS 10,798 USDT SELL Binance 06 Feb 2026
GAS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,807.00 GAS 18,397 USDT BUY Binance 03 Oct 2025
5,879.20 GAS 11,788 USDT BUY Binance 27 Jan 2026
6,078.70 GAS 10,243 USDT SELL Binance 15 Mar 2026
6,154.38 GAS 15,502,892 KRW SELL Bithumb 24 Mar 2026
6,359.40 GAS 13,151 USDT BUY Binance 27 Dec 2025
6,392.90 GAS 10,030 USDT SELL Binance 30 Mar 2026
6,465.60 GAS 10,798 USDT SELL Binance 06 Feb 2026
6,612.90 GAS 12,465 USDT BUY Binance 29 Jan 2026
6,681.13 GAS 30,232,111 KRW SELL Bithumb 07 Aug 2025
6,795.46 GAS 31,293,079 KRW SELL Bithumb 11 Sep 2025
6,925.85 GAS 16,753,625 KRW BUY Bithumb 28 Mar 2026
6,949.69 GAS 29,424,984 KRW SELL Bithumb 25 Sep 2025
7,019.60 GAS 12,776 USDT BUY Binance 03 Apr 2026
7,030.40 GAS 0.16802656 BTC BUY Binance 30 Mar 2026
1,337.21 GAS 4,493.02 USDT SELL OKX 18 Sep 2025
1,345.66 GAS 4,217.30 USDT BUY OKX 22 Sep 2025
1,346.33 GAS 4,457.71 USDT SELL OKX 09 Sep 2025
1,369.36 GAS 4,161.49 USDT BUY OKX 23 Sep 2025
1,370.31 GAS 4,210.96 USDT SELL OKX 22 Sep 2025
1,400.38 GAS 202,635 TRY BUY Binance 24 Aug 2025
1,406.56 GAS 4,740.12 USDT BUY OKX 19 Sep 2025
1,406.74 GAS 214,950 TRY SELL Binance 25 Aug 2025
1,425.10 GAS 4,494.75 USDT BUY OKX 22 Sep 2025
1,934.05 GAS 6,452.00 USDT SELL OKX 09 Sep 2025
1,994.82 GAS 8,487,961 KRW SELL Bithumb 01 Oct 2025
2,048.64 GAS 8,983,307 KRW BUY Bithumb 02 Oct 2025
2,048.64 GAS 8,983,307 KRW BUY Bithumb 02 Oct 2025
2,090.81 GAS 8,850,387 KRW SELL Bithumb 27 Sep 2025
2,113.00 GAS 9,341,595 KRW BUY Bithumb 03 Oct 2025
2,130.08 GAS 9,082,646 KRW SELL Bithumb 27 Sep 2025