GENIUS-USDC (Binance) - Price, Live Order Book

0.42750000
24h Change --
Volume 504,913
24h Low 0.39830000
24h High 0.43860000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 335.3M
All Time High 0.58600000
Down from ATH 27.10 %
1 Hour Change -1.69 %
7 Days Change -5.78 %
30 Days Change 0.00 %

Genius Terminal - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Genius Terminal - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Jun 19:007 Jun 18:007 Jun 17:007 Jun 16:007 Jun 15:007 Jun 14:007 Jun 13:007 Jun 12:007 Jun 11:007 Jun 10:007 Jun 09:007 Jun 08:007 Jun 07:007 Jun 06:007 Jun 05:007 Jun 04:007 Jun 03:007 Jun 02:007 Jun 01:007 Jun 00:006 Jun 23:006 Jun 22:006 Jun 21:006 Jun 20:00
BUY  877 (7%)19K (48%)87.5K (87%)19.8K (50%)14K (55%)9.4K (31%)12.9K (51%)10.8K (28%)5.2K (31%)16.2K (30%)7.4K (32%)16K (59%)30.5K (68%)8.3K (31%)23K (40%)16.7K (53%)22.6K (68%)58.5K (47%)35.4K (38%)9K (51%)5.4K (20%)13.4K (26%)38.7K (33%)14.9K (23%)
SELL  12K (93%)20.9K (52%)12.6K (13%)19.7K (50%)11.6K (45%)20.8K (69%)12.4K (49%)27.3K (72%)11.7K (69%)37.2K (70%)15.8K (68%)11.3K (41%)14.2K (32%)18.7K (69%)35.1K (60%)15K (47%)10.5K (32%)65.9K (53%)57.3K (62%)8.6K (49%)21.4K (80%)38K (74%)79.3K (67%)49.8K (77%)
Genius Terminal - 30 Days History

View 30-day buy and sell volume history of Genius Terminal asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 2026
BUY  423.7K (49%)814.9K (41%)753.4K (42%)528.9K (42%)2.5M (52%)1.5M (47%)1.2M (49%)1M (48%)00000000000000000000000000000000000000000000
SELL  439.3K (51%)1.1M (59%)1M (58%)741.7K (58%)2.3M (48%)1.7M (53%)1.3M (51%)1M (52%)00000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GENIUS-USDC - Volume & Volatility

GENIUS-USDC - Net Volume

GENIUS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
313,309 GENIUS 140,206 USDT BUY Binance 01 Jun 2026
37,501 GENIUS 16,628 USDT BUY KuCoin 22 May 2026
27,443 GENIUS 11,611 USDT BUY KuCoin 04 Jun 2026
24,215 GENIUS 9,998.25 USDC BUY Binance 07 Jun 2026
23,128 GENIUS 15,186 USDT BUY KuCoin 28 May 2026
GENIUS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected