GIGGLE-USDC (Binance) - Price, Live Order Book

38.0700
24h Change --
Volume 1,491,275
24h Low 35.9000
24h High 42.4900
24h Buy Worth --
24h Sell Worth --
Market Buy -45.81%
Market Sell -45.00%
Total Supply 1M
Circulating Supply 992.3K
All Time High 83.6400
Down from ATH 54.53 %
1 Hour Change 0.21 %
7 Days Change 49.41 %
30 Days Change 36.21 %

Giggle Fund - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Giggle Fund - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 22:0016 Apr 21:0016 Apr 20:0016 Apr 19:0016 Apr 18:0016 Apr 17:0016 Apr 16:0016 Apr 15:0016 Apr 14:0016 Apr 13:0016 Apr 12:0016 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:00
BUY  193 (70%)1K (41%)457 (34%)1.1K (60%)863 (51%)557 (49%)1K (41%)572 (30%)522 (40%)1.8K (48%)609 (38%)200 (47%)373 (46%)325 (35%)808 (45%)701 (46%)1.1K (48%)1.4K (53%)396 (51%)522 (59%)626 (50%)460 (59%)1K (52%)888 (41%)
SELL  81 (30%)1.4K (59%)907 (66%)735 (40%)832 (49%)587 (51%)1.4K (59%)1.3K (70%)778 (60%)2K (52%)1K (62%)226 (53%)445 (54%)611 (65%)970 (55%)833 (54%)1.2K (52%)1.2K (47%)379 (49%)361 (41%)630 (50%)317 (41%)997 (48%)1.2K (59%)
Giggle Fund - 30 Days History

View 30-day buy and sell volume history of Giggle Fund asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  16.8K (46%)42.5K (44%)86.5K (47%)93.8K (47%)11.3K (43%)29.7K (47%)9.7K (49%)6.2K (44%)19.5K (47%)6.9K (47%)20.4K (49%)27.4K (49%)1.8K (41%)2.3K (43%)2.9K (44%)1.6K (43%)1.3K (47%)1K (43%)2.9K (40%)3.8K (40%)7.3K (44%)4K (48%)3.4K (46%)6.2K (52%)17.4K (48%)15.5K (60%)4K (44%)4K (42%)11.6K (38%)11.2K (45%)
SELL  19.5K (54%)55.1K (56%)98.8K (53%)106.5K (53%)15K (57%)33.6K (53%)9.9K (51%)7.9K (56%)22.3K (53%)7.8K (53%)20.9K (51%)29K (51%)2.7K (59%)3.1K (57%)3.6K (56%)2.1K (57%)1.4K (53%)1.4K (57%)4.4K (60%)5.7K (60%)9.4K (56%)4.5K (52%)4K (54%)5.8K (48%)18.7K (52%)10.5K (40%)5.1K (56%)5.5K (58%)19K (62%)13.8K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GIGGLE-USDC - Volume & Volatility

GIGGLE-USDC - Net Volume

GIGGLE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,447.12 GIGGLE 57,385 USDT BUY Binance 27 Mar 2026
2,244.08 GIGGLE 49,549 USDT SELL Binance 02 Apr 2026
2,146.04 GIGGLE 49,895 USDT SELL Binance 05 Apr 2026
1,841.27 GIGGLE 116,000 USDT SELL Binance 09 Jan 2026
1,829.51 GIGGLE 111,454 USDT BUY Binance 15 Jan 2026
1,815.51 GIGGLE 41,430 USDT BUY Binance 01 Apr 2026
1,609.01 GIGGLE 105,036 USDT BUY Binance 17 Dec 2025
1,533.69 GIGGLE 90,488 USDT BUY Binance 19 Dec 2025
1,503.58 GIGGLE 94,274 USDT BUY Binance 13 Jan 2026
1,426.94 GIGGLE 41,067 USDT BUY Binance 13 Mar 2026
1,425.24 GIGGLE 32,552 USDT BUY Binance 01 Apr 2026
1,336.97 GIGGLE 38,438 USDT SELL Binance 13 Mar 2026
1,312.10 GIGGLE 76,627 USDT SELL Binance 19 Dec 2025
1,283.00 GIGGLE 31,433 USDT BUY Binance 27 Mar 2026
1,218.30 GIGGLE 28,277 USDT SELL Binance 01 Apr 2026
1,176.65 GIGGLE 80,012 USDT SELL Binance 16 Dec 2025
1,103.00 GIGGLE 25,038 USDT BUY Binance 28 Mar 2026
1,091.09 GIGGLE 30,987 USDT BUY Binance 12 Mar 2026
1,076.15 GIGGLE 63,385 USDT BUY Binance 19 Dec 2025
1,075.79 GIGGLE 29,208 USDT BUY Binance 22 Feb 2026
1,072.56 GIGGLE 31,287 USDT SELL Binance 13 Mar 2026
1,053.39 GIGGLE 30,548 USDT SELL Binance 18 Mar 2026
1,018.28 GIGGLE 60,995 USDT BUY Binance 19 Dec 2025
1,007.32 GIGGLE 27,611 USDT BUY Binance 22 Feb 2026
990.519 GIGGLE 74,002 USDT SELL Binance 13 Dec 2025
944.968 GIGGLE 61,234 USDT BUY Binance 17 Dec 2025
904.957 GIGGLE 25,493 USDT BUY Binance 10 Mar 2026
883.099 GIGGLE 22,122 USDT BUY Binance 23 Feb 2026
867.387 GIGGLE 21,338 USDT BUY Binance 26 Mar 2026
846.291 GIGGLE 26,827 USDT SELL Binance 18 Feb 2026
GIGGLE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
461.587 GIGGLE 11,018 USDC BUY Binance 05 Apr 2026
469.449 GIGGLE 11,516 USDC BUY Binance 22 Mar 2026
474.432 GIGGLE 11,576 USDC BUY Binance 22 Mar 2026
479.598 GIGGLE 13,908 USDC BUY Binance 13 Mar 2026
486.136 GIGGLE 15,916 USDC SELL Binance 04 Mar 2026
488.566 GIGGLE 11,843 USDC SELL Binance 05 Apr 2026
490.883 GIGGLE 11,978 USDC BUY Binance 22 Mar 2026
496.636 GIGGLE 12,088 USDC SELL Binance 05 Apr 2026
509.105 GIGGLE 16,062 USDC BUY Binance 11 Apr 2026
514.396 GIGGLE 11,703 USDC BUY Binance 05 Apr 2026
520.754 GIGGLE 15,253 USDT SELL Binance 16 Mar 2026
522.435 GIGGLE 15,286 USDT SELL Binance 16 Mar 2026
523.475 GIGGLE 1,083,593 TRY BUY Binance 27 Jan 2026
542.750 GIGGLE 13,314 USDC BUY Binance 22 Mar 2026
551.572 GIGGLE 758,412 TRY SELL Binance 13 Feb 2026
555.294 GIGGLE 12,577 USDC SELL Binance 05 Apr 2026
562.242 GIGGLE 16,805 USDC BUY Binance 11 Apr 2026
564.194 GIGGLE 706,935 TRY BUY Binance 10 Mar 2026
564.194 GIGGLE 706,935 TRY BUY Binance 10 Mar 2026
569.572 GIGGLE 17,059 USDC SELL Binance 11 Apr 2026
728.336 GIGGLE 968,687 TRY SELL Binance 13 Feb 2026
744.387 GIGGLE 20,352 USDT BUY Binance 22 Feb 2026
751.662 GIGGLE 18,792 USDT BUY Binance 27 Mar 2026
757.610 GIGGLE 48,487 USDT BUY Binance 18 Dec 2025
766.448 GIGGLE 21,851 USDT SELL Binance 15 Mar 2026
777.606 GIGGLE 1,027,995 TRY SELL Binance 12 Feb 2026
790.653 GIGGLE 22,826 USDT BUY Binance 16 Mar 2026
794.635 GIGGLE 18,674 USDT SELL Binance 31 Mar 2026
806.634 GIGGLE 18,996 USDT BUY Binance 27 Mar 2026
813.534 GIGGLE 53,498 USDT BUY Binance 17 Dec 2025