GIGGLE-USDC (Binance) - Price, Live Order Book

27.0600
24h Change --
Volume 106,525
24h Low 25.9600
24h High 27.7200
24h Buy Worth --
24h Sell Worth --
Market Buy 30.85%
Market Sell 40.55%
Total Supply 988.5K
Circulating Supply 988.5K
All Time High 83.6400
Down from ATH 67.65 %
1 Hour Change -0.15 %
7 Days Change 3.40 %
30 Days Change 6.91 %

Giggle Fund - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Giggle Fund - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:0026 Jul 17:0026 Jul 16:0026 Jul 15:0026 Jul 14:0026 Jul 13:0026 Jul 12:0026 Jul 11:0026 Jul 10:0026 Jul 09:0026 Jul 08:0026 Jul 07:0026 Jul 06:0026 Jul 05:0026 Jul 04:0026 Jul 03:0026 Jul 02:0026 Jul 01:0026 Jul 00:0025 Jul 23:0025 Jul 22:00
BUY  6 (10%)340 (70%)191 (68%)8 (19%)21 (33%)97 (41%)18 (10%)133 (36%)88 (47%)137 (32%)188 (61%)1 (5%)59 (33%)23 (31%)21 (19%)78 (64%)15 (21%)0027 (31%)85 (57%)34 (29%)19 (20%)2 (4%)1 (4%)
SELL  54 (90%)143 (30%)91 (32%)38 (81%)43 (67%)141 (59%)165 (90%)238 (64%)100 (53%)293 (68%)123 (39%)26 (95%)122 (67%)54 (69%)95 (81%)43 (36%)58 (79%)30 (100%)61 (69%)64 (43%)84 (71%)78 (80%)52 (96%)37 (96%)
Giggle Fund - 30 Days History

View 30-day buy and sell volume history of Giggle Fund asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 2026
BUY  1.5K (43%)1K (43%)311 (42%)557 (49%)731 (43%)1.2K (33%)596 (32%)732 (41%)286 (36%)3.7K (49%)2.9K (47%)2.1K (48%)1.3K (49%)1.4K (47%)1.8K (50%)776 (42%)964 (44%)2.6K (50%)6.1K (49%)1.8K (44%)6.1K (45%)6.5K (49%)1.7K (53%)693 (47%)747 (61%)1.5K (49%)1.3K (47%)1.3K (50%)549 (31%)2.9K (47%)
SELL  2.1K (57%)1.4K (57%)424 (58%)575 (51%)951 (57%)2.4K (67%)1.2K (68%)1K (59%)509 (64%)3.9K (51%)3.3K (53%)2.3K (52%)1.4K (51%)1.6K (53%)1.7K (50%)1K (58%)1.2K (56%)2.5K (50%)6.5K (51%)2.3K (56%)7.5K (55%)6.7K (51%)1.5K (47%)786 (53%)474 (39%)1.5K (51%)1.5K (53%)1.3K (50%)1.1K (69%)3.2K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GIGGLE-USDC - Volume & Volatility

GIGGLE-USDC - Net Volume & CVD (Cumulative Volume Delta)

GIGGLE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,656.37 GIGGLE 140,295 USDT BUY Binance 18 Apr 2026
2,447.12 GIGGLE 57,385 USDT BUY Binance 27 Mar 2026
2,244.08 GIGGLE 49,549 USDT SELL Binance 02 Apr 2026
2,146.04 GIGGLE 49,895 USDT SELL Binance 05 Apr 2026
1,841.27 GIGGLE 116,000 USDT SELL Binance 09 Jan 2026
1,829.51 GIGGLE 111,454 USDT BUY Binance 15 Jan 2026
1,815.51 GIGGLE 41,430 USDT BUY Binance 01 Apr 2026
1,729.51 GIGGLE 47,907 USDT BUY Binance 18 Jun 2026
1,715.63 GIGGLE 57,868 USDT BUY Binance 17 May 2026
1,609.01 GIGGLE 105,036 USDT BUY Binance 17 Dec 2025
1,533.69 GIGGLE 90,488 USDT BUY Binance 19 Dec 2025
1,503.58 GIGGLE 94,274 USDT BUY Binance 13 Jan 2026
1,501.25 GIGGLE 38,327 USDT BUY Binance 08 Jul 2026
1,467.92 GIGGLE 42,540 USDT BUY Binance 29 May 2026
1,426.94 GIGGLE 41,067 USDT BUY Binance 13 Mar 2026
1,425.24 GIGGLE 32,552 USDT BUY Binance 01 Apr 2026
1,400.09 GIGGLE 40,952 USDT SELL Binance 16 Jun 2026
1,383.46 GIGGLE 37,630 USDT BUY Binance 11 Jun 2026
1,336.97 GIGGLE 38,438 USDT SELL Binance 13 Mar 2026
1,329.23 GIGGLE 35,623 USDT BUY Binance 21 Jun 2026
1,320.64 GIGGLE 36,516 USDT SELL Binance 12 Jun 2026
1,312.10 GIGGLE 76,627 USDT SELL Binance 19 Dec 2025
1,283.00 GIGGLE 31,433 USDT BUY Binance 27 Mar 2026
1,281.20 GIGGLE 32,568 USDT SELL Binance 26 Jun 2026
1,280.88 GIGGLE 34,635 USDT SELL Binance 22 Jul 2026
1,258.29 GIGGLE 38,843 USDT SELL Binance 24 May 2026
1,235.26 GIGGLE 33,599 USDT BUY Binance 14 Jul 2026
1,234.43 GIGGLE 32,219 USDT BUY Binance 13 Jul 2026
1,231.43 GIGGLE 33,569 USDT SELL Binance 12 Jul 2026
1,218.30 GIGGLE 28,277 USDT SELL Binance 01 Apr 2026
GIGGLE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
314.098 GIGGLE 12,799 USDC SELL Binance 13 Apr 2026
326.730 GIGGLE 11,566 USDT BUY KuCoin 13 Apr 2026
333.371 GIGGLE 13,292 USDC SELL Binance 10 May 2026
333.520 GIGGLE 441,914 TRY SELL Binance 04 Mar 2026
335.502 GIGGLE 11,172 USDC BUY Binance 27 Apr 2026
336.885 GIGGLE 10,090 USDC SELL Binance 11 Apr 2026
338.008 GIGGLE 432,650 TRY BUY Binance 20 Feb 2026
349.505 GIGGLE 624,216 TRY BUY Binance 10 May 2026
351.708 GIGGLE 10,034 USDC SELL Binance 09 Jun 2026
353.057 GIGGLE 12,887 USDT BUY KuCoin 04 Feb 2026
354.903 GIGGLE 11,765 USDC BUY Binance 20 Apr 2026
357.550 GIGGLE 510,224 TRY SELL Binance 02 May 2026
358.784 GIGGLE 11,104 USDC BUY Binance 11 Apr 2026
361.886 GIGGLE 605,435 TRY BUY Binance 09 May 2026
362.608 GIGGLE 12,804 USDC BUY Binance 04 Feb 2026
364.870 GIGGLE 10,691 USDC SELL Binance 08 Apr 2026
365.356 GIGGLE 583,108 TRY BUY Binance 27 Apr 2026
367.108 GIGGLE 468,063 TRY BUY Binance 07 Jun 2026
368.484 GIGGLE 10,833 USDC BUY Binance 08 Jun 2026
368.484 GIGGLE 10,833 USDC BUY Binance 08 Jun 2026
371.970 GIGGLE 513,319 TRY SELL Binance 02 May 2026
372.381 GIGGLE 588,734 TRY SELL Binance 14 May 2026
372.381 GIGGLE 588,734 TRY SELL Binance 14 May 2026
376.981 GIGGLE 26,110 USDC BUY Binance 02 Jan 2026
379.553 GIGGLE 11,079 USDC SELL Binance 08 Jun 2026
386.426 GIGGLE 477,236 TRY BUY Binance 10 Mar 2026
387.044 GIGGLE 11,186 USDC BUY Binance 17 Jun 2026
388.977 GIGGLE 10,292 USDT BUY Binance 21 Jun 2026
391.400 GIGGLE 10,122 USDT BUY Binance 12 Jul 2026
394.566 GIGGLE 502,283 TRY BUY Binance 21 Feb 2026