GIGGLE-USDC (Binance) - Price, Live Order Book

24.9400
24h Change --
Volume 490,146
24h Low 24.4800
24h High 27.2600
24h Buy Worth --
24h Sell Worth --
Market Buy 101.43%
Market Sell 101.52%
Total Supply 1M
Circulating Supply 993.7K
All Time High 83.6400
Down from ATH 70.18 %
1 Hour Change -0.24 %
7 Days Change -22.11 %
30 Days Change -52.25 %

Giggle Fund - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Giggle Fund - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Feb 23:0023 Feb 22:0023 Feb 21:0023 Feb 20:0023 Feb 19:0023 Feb 18:0023 Feb 17:0023 Feb 16:0023 Feb 15:0023 Feb 14:0023 Feb 13:0023 Feb 12:0023 Feb 11:0023 Feb 10:0023 Feb 09:0023 Feb 08:0023 Feb 07:0023 Feb 06:0023 Feb 05:0023 Feb 04:0023 Feb 03:0023 Feb 02:0023 Feb 01:0023 Feb 00:00
BUY  81 (31%)51 (39%)208 (69%)243 (47%)13 (31%)159 (44%)507 (63%)136 (27%)407 (50%)275 (30%)298 (48%)294 (58%)120 (25%)153 (76%)204 (59%)147 (52%)1.1K (65%)79 (24%)100 (11%)169 (63%)132 (39%)176 (55%)3.7K (49%)161 (37%)
SELL  178 (69%)79 (61%)94 (31%)273 (53%)31 (69%)203 (56%)296 (37%)378 (73%)400 (50%)639 (70%)327 (52%)213 (42%)360 (75%)48 (24%)144 (41%)139 (48%)612 (35%)255 (76%)852 (89%)101 (37%)207 (61%)143 (45%)3.8K (51%)275 (63%)
Giggle Fund - 30 Days History

View 30-day buy and sell volume history of Giggle Fund asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 2026
BUY  9K (47%)4.6K (45%)1.9K (50%)4.8K (49%)3.1K (44%)5.6K (48%)3.2K (43%)3.3K (51%)4.9K (42%)5.4K (50%)7.5K (51%)12.4K (49%)11K (47%)9.5K (51%)6.8K (46%)6.8K (49%)11.6K (50%)11.6K (49%)10.3K (44%)9.9K (47%)7.3K (46%)6.2K (52%)7K (46%)10.3K (44%)5.8K (48%)8.2K (47%)3.1K (41%)5.7K (50%)4.5K (58%)4.1K (38%)
SELL  10.1K (53%)5.7K (55%)1.9K (50%)5.1K (51%)4K (56%)6K (52%)4.2K (57%)3.2K (49%)6.8K (58%)5.3K (50%)7.2K (49%)12.9K (51%)12.6K (53%)9.2K (49%)8K (54%)7.2K (51%)11.5K (50%)12K (51%)12.9K (56%)11.1K (53%)8.5K (54%)5.8K (48%)8.4K (54%)12.9K (56%)6.3K (52%)9.3K (53%)4.4K (59%)5.7K (50%)3.2K (42%)6.6K (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GIGGLE-USDC - Volume & Volatility

GIGGLE-USDC - Net Volume

GIGGLE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,841.27 GIGGLE 116,000 USDT SELL Binance 09 Jan 2026
1,829.51 GIGGLE 111,454 USDT BUY Binance 15 Jan 2026
1,609.01 GIGGLE 105,036 USDT BUY Binance 17 Dec 2025
1,533.69 GIGGLE 90,488 USDT BUY Binance 19 Dec 2025
1,503.58 GIGGLE 94,274 USDT BUY Binance 13 Jan 2026
1,312.10 GIGGLE 76,627 USDT SELL Binance 19 Dec 2025
1,176.65 GIGGLE 80,012 USDT SELL Binance 16 Dec 2025
1,076.15 GIGGLE 63,385 USDT BUY Binance 19 Dec 2025
1,075.79 GIGGLE 29,208 USDT BUY Binance 22 Feb 2026
1,018.28 GIGGLE 60,995 USDT BUY Binance 19 Dec 2025
1,007.32 GIGGLE 27,611 USDT BUY Binance 22 Feb 2026
990.519 GIGGLE 74,002 USDT SELL Binance 13 Dec 2025
944.968 GIGGLE 61,234 USDT BUY Binance 17 Dec 2025
883.099 GIGGLE 22,122 USDT BUY Binance 23 Feb 2026
846.291 GIGGLE 26,827 USDT SELL Binance 18 Feb 2026
825.779 GIGGLE 53,494 USDC SELL Binance 08 Jan 2026
817.517 GIGGLE 57,063 USDT SELL Binance 17 Dec 2025
815.514 GIGGLE 47,708 USDT SELL Binance 19 Dec 2025
813.534 GIGGLE 53,498 USDT BUY Binance 17 Dec 2025
777.606 GIGGLE 1,027,995 TRY SELL Binance 12 Feb 2026
757.610 GIGGLE 48,487 USDT BUY Binance 18 Dec 2025
744.387 GIGGLE 20,352 USDT BUY Binance 22 Feb 2026
728.336 GIGGLE 968,687 TRY SELL Binance 13 Feb 2026
666.459 GIGGLE 18,268 USDT BUY Binance 22 Feb 2026
551.572 GIGGLE 758,412 TRY SELL Binance 13 Feb 2026
523.475 GIGGLE 1,083,593 TRY BUY Binance 27 Jan 2026
397.727 GIGGLE 26,970 USDC BUY Binance 01 Jan 2026
394.566 GIGGLE 502,283 TRY BUY Binance 21 Feb 2026
376.981 GIGGLE 26,110 USDC BUY Binance 02 Jan 2026
362.608 GIGGLE 12,804 USDC BUY Binance 04 Feb 2026
GIGGLE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
813.534 GIGGLE 53,498 USDT BUY Binance 17 Dec 2025
815.514 GIGGLE 47,708 USDT SELL Binance 19 Dec 2025
817.517 GIGGLE 57,063 USDT SELL Binance 17 Dec 2025
825.779 GIGGLE 53,494 USDC SELL Binance 08 Jan 2026
846.291 GIGGLE 26,827 USDT SELL Binance 18 Feb 2026
728.336 GIGGLE 968,687 TRY SELL Binance 13 Feb 2026
744.387 GIGGLE 20,352 USDT BUY Binance 22 Feb 2026
757.610 GIGGLE 48,487 USDT BUY Binance 18 Dec 2025
777.606 GIGGLE 1,027,995 TRY SELL Binance 12 Feb 2026
353.057 GIGGLE 12,887 USDT BUY KuCoin 04 Feb 2026
362.608 GIGGLE 12,804 USDC BUY Binance 04 Feb 2026
376.981 GIGGLE 26,110 USDC BUY Binance 02 Jan 2026