GPS-USDC (Binance) - Price, Live Order Book

0.01030000
24h Change --
Volume 55,660
24h Low 0.01005000
24h High 0.01082000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 2.6B
All Time High 0.04570000
Down from ATH 77.46 %
1 Hour Change -0.19 %
7 Days Change -17.34 %
30 Days Change -6.19 %

GoPlus Security - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
GoPlus Security - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Sep 20:0026 Sep 19:0026 Sep 18:0026 Sep 17:0026 Sep 16:0026 Sep 15:0026 Sep 14:0026 Sep 13:0026 Sep 12:0026 Sep 11:0026 Sep 10:0026 Sep 09:0026 Sep 08:0026 Sep 07:0026 Sep 06:0026 Sep 05:0026 Sep 04:0026 Sep 03:0026 Sep 02:0026 Sep 01:0026 Sep 00:0025 Sep 23:0025 Sep 22:0025 Sep 21:00
BUY  7.8K (41%)42.2K (59%)75.4K (33%)47.6K (90%)47.9K (42%)62K (54%)68.4K (37%)246K (15%)67.8K (31%)62.6K (56%)31K (53%)8.4K (30%)40.4K (70%)45.1K (42%)19.1K (17%)6.1K (30%)1.9K (50%)4.8K (11%)7.7K (31%)1.7M (89%)117K (79%)14.7K (36%)7.3K (60%)43.8K (82%)
SELL  11.3K (59%)28.7K (41%)150.2K (67%)5.4K (10%)66.5K (58%)53.8K (46%)115.5K (63%)1.3M (85%)152.8K (69%)48.5K (44%)27K (47%)19.4K (70%)17K (30%)61.8K (58%)96.3K (83%)14.6K (70%)1.9K (50%)38.6K (89%)17.4K (69%)204.9K (11%)31K (21%)26.6K (64%)4.8K (40%)9.5K (18%)
GoPlus Security - 30 Days History

View 30-day buy and sell volume history of GoPlus Security asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 2025
BUY  2.7M (52%)1.9M (44%)2.5M (36%)2.5M (55%)5.2M (39%)1.8M (42%)1.8M (31%)10.3M (65%)1.5M (32%)8M (48%)3.4M (48%)7M (49%)22.6M (44%)25.5M (45%)22.2M (43%)6.7M (42%)26.9M (48%)16.3M (41%)98.5M (48%)128.3M (48%)73.7M (50%)18M (47%)43.8M (45%)3.3M (46%)1.2M (50%)2.7M (48%)1.4M (35%)1.6M (47%)6.1M (48%)5.7M (45%)
SELL  2.5M (48%)2.5M (56%)4.5M (64%)2.1M (45%)8.3M (61%)2.4M (58%)4.1M (69%)5.6M (35%)3.2M (68%)8.6M (52%)3.7M (52%)7.3M (51%)28.3M (56%)30.7M (55%)29.6M (57%)9.4M (58%)28.8M (52%)23.6M (59%)108.5M (52%)140.8M (52%)73.5M (50%)20.5M (53%)54.4M (55%)3.8M (54%)1.3M (50%)2.9M (52%)2.8M (65%)1.8M (53%)6.6M (52%)7.1M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GPS-USDC - Volume & Volatility

GPS-USDC - Net Volume

GPS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,930,290 GPS 52,745 USDT BUY Binance 07 Sep 2025
2,830,245 GPS 31,359 USDT BUY Binance 06 Sep 2025
2,607,486 GPS 47,717 USDT SELL Binance 07 Sep 2025
2,571,206 GPS 34,711 USDT SELL Binance 09 Sep 2025
2,410,519 GPS 26,226 USDT SELL Binance 25 Sep 2025
2,120,501 GPS 33,080 USDT BUY Binance 08 Sep 2025
2,090,005 GPS 33,649 USDT SELL Binance 07 Sep 2025
2,067,767 GPS 34,738 USDT BUY Binance 07 Aug 2025
1,979,336 GPS 32,659 USDT BUY Binance 07 Sep 2025
1,940,392 GPS 39,196 USDT BUY Binance 07 Sep 2025
1,939,548 GPS 23,081 USDT BUY Binance 06 Sep 2025
1,931,992 GPS 23,570 USDT BUY Binance 06 Sep 2025
1,923,322 GPS 30,965 USDT SELL Binance 07 Sep 2025
1,833,686 GPS 19,400 USDT BUY Binance 05 Sep 2025
1,768,608 GPS 17,863 USDT BUY Binance 26 Sep 2025
1,740,953 GPS 29,213 USDT BUY Binance 07 Aug 2025
1,738,880 GPS 29,213 USDT BUY Binance 07 Aug 2025
1,723,805 GPS 28,960 USDT BUY Binance 07 Aug 2025
1,713,702 GPS 28,876 USDT BUY Binance 07 Aug 2025
1,706,804 GPS 32,890 USDT SELL Binance 07 Sep 2025
1,583,360 GPS 26,680 USDT BUY Binance 07 Aug 2025
1,568,394 GPS 26,427 USDT BUY Binance 07 Aug 2025
1,503,971 GPS 18,619 USDT BUY Binance 06 Sep 2025
1,492,610 GPS 25,046 USDT BUY Binance 07 Aug 2025
1,491,060 GPS 18,042 USDT SELL Binance 06 Sep 2025
1,472,154 GPS 16,680 USDT BUY Binance 06 Sep 2025
1,438,160 GPS 16,208 USDT BUY Binance 24 Sep 2025
1,308,689 GPS 22,117 USDT BUY Binance 07 Aug 2025
1,246,776 GPS 14,824 USDT SELL Binance 06 Sep 2025
1,234,142 GPS 14,785 USDT BUY Binance 07 Sep 2025
GPS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,706,804 GPS 32,890 USDT SELL Binance 07 Sep 2025
1,713,702 GPS 28,876 USDT BUY Binance 07 Aug 2025
1,723,805 GPS 28,960 USDT BUY Binance 07 Aug 2025
1,738,880 GPS 29,213 USDT BUY Binance 07 Aug 2025
1,738,880 GPS 29,213 USDT BUY Binance 07 Aug 2025
1,740,953 GPS 29,213 USDT BUY Binance 07 Aug 2025
1,768,608 GPS 17,863 USDT BUY Binance 26 Sep 2025
1,833,686 GPS 19,400 USDT BUY Binance 05 Sep 2025
1,438,160 GPS 16,208 USDT BUY Binance 24 Sep 2025
1,472,154 GPS 16,680 USDT BUY Binance 06 Sep 2025
1,491,060 GPS 18,042 USDT SELL Binance 06 Sep 2025
1,492,610 GPS 25,046 USDT BUY Binance 07 Aug 2025
1,503,971 GPS 18,619 USDT BUY Binance 06 Sep 2025
1,923,322 GPS 30,965 USDT SELL Binance 07 Sep 2025
1,931,992 GPS 23,570 USDT BUY Binance 06 Sep 2025
1,939,548 GPS 23,081 USDT BUY Binance 06 Sep 2025
1,940,392 GPS 39,196 USDT BUY Binance 07 Sep 2025
1,979,336 GPS 32,659 USDT BUY Binance 07 Sep 2025