GPS-USDC - Price

0.03040000
24h Change --
Volume 261,762
24h Low 0.02640000
24h High 0.03040000
24h Buy Worth --
24h Sell Worth --
Market Buy -26.36%
Market Sell -20.45%
Total Supply 10B
Circulating Supply 1.6B
All Time High 0.04570000
Down from ATH 33.70 %
1 Hour Change 2.03 %
7 Days Change 35.43 %
30 Days Change 28.51 %

GPSUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jun 10:0025 Jun 09:0025 Jun 08:0025 Jun 07:0025 Jun 06:0025 Jun 05:0025 Jun 04:0025 Jun 03:0025 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:00
BUY 211.8K (51%)204.3K (25%)339K (63%)177.6K (53%)263.7K (64%)46.2K (57%)75.3K (32%)166.5K (48%)77.2K (62%)122.6K (45%)7.1K (7%)38.6K (54%)162.8K (42%)177.2K (41%)179.2K (59%)144.4K (37%)431K (54%)515.5K (58%)161.2K (38%)329.9K (43%)380.4K (44%)65.1K (34%)122K (99%)39.3K (21%)
SELL 201K (49%)600.9K (75%)200.4K (37%)157.1K (47%)146.1K (36%)34.7K (43%)157.5K (68%)180K (52%)47.3K (38%)151K (55%)90.9K (93%)33.2K (46%)228.6K (58%)251.2K (59%)122.6K (41%)245.8K (63%)363.7K (46%)380.3K (42%)263.9K (62%)431.9K (57%)482.8K (56%)125.2K (66%)836 (1%)150.6K (79%)
30 Days History
Date/Time (UTC) 25 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 2025
BUY 1.6M (46%)5.4M (49%)5.3M (48%)7.4M (53%)7.1M (48%)19M (48%)2.9M (48%)3.6M (48%)5.2M (48%)2.1M (57%)1.7M (46%)1.1M (43%)3M (51%)2.2M (49%)2.2M (50%)3.7M (50%)7.1M (52%)10.2M (42%)1.3M (49%)562.1K (57%)756.8K (49%)343.8K (46%)533.8K (64%)411.1K (42%)2M (51%)2.1M (51%)366.6K (32%)602K (54%)588.5K (42%)432.1K (57%)
SELL 1.9M (54%)5.7M (51%)5.8M (52%)6.6M (47%)7.8M (52%)20.7M (52%)3.1M (52%)4M (52%)5.7M (52%)1.5M (43%)2.1M (54%)1.5M (57%)2.8M (49%)2.3M (51%)2.2M (50%)3.7M (50%)6.5M (48%)14.3M (58%)1.4M (51%)420.8K (43%)793.3K (51%)411.2K (54%)306.3K (36%)573.7K (58%)1.9M (49%)2M (49%)769.9K (68%)504.3K (46%)816.4K (58%)329.1K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GPS-USDC - Volume & Volatility

GPS-USDC - Net Volume

GPS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,325,581 GPS 50,000 USDT BUY Binance 15 Jun 2025
2,304,147 GPS 50,000 USDT BUY Binance 15 Jun 2025
2,293,578 GPS 50,000 USDT BUY Binance 15 Jun 2025
2,272,727 GPS 50,000 USDT SELL Binance 15 Jun 2025
2,266,751 GPS 48,508 USDT SELL Binance 14 Jun 2025
2,242,991 GPS 48,000 USDT BUY Binance 14 Jun 2025
2,232,143 GPS 50,000 USDT BUY Binance 19 Jun 2025
2,222,222 GPS 50,000 USDT BUY Binance 13 Jun 2025
2,215,397 GPS 48,739 USDT SELL Binance 15 Jun 2025
2,212,389 GPS 50,000 USDT BUY Binance 18 Jun 2025
2,192,982 GPS 50,000 USDT SELL Binance 13 Jun 2025
2,188,940 GPS 47,500 USDT SELL Binance 14 Jun 2025
2,155,963 GPS 47,000 USDT BUY Binance 14 Jun 2025
2,154,664 GPS 48,264 USDT BUY Binance 18 Jun 2025
2,145,507 GPS 47,201 USDT SELL Binance 15 Jun 2025
2,120,671 GPS 47,503 USDT SELL Binance 18 Jun 2025
2,118,644 GPS 50,000 USDT BUY Binance 19 Jun 2025
2,111,111 GPS 47,500 USDT BUY Binance 13 Jun 2025
2,109,705 GPS 50,000 USDT BUY Binance 19 Jun 2025
2,065,217 GPS 47,500 USDT SELL Binance 14 Jun 2025
2,064,220 GPS 45,000 USDT SELL Binance 15 Jun 2025
2,049,180 GPS 50,000 USDT BUY Binance 12 Jun 2025
2,019,172 GPS 46,037 USDT SELL Binance 13 Jun 2025
2,012,712 GPS 47,500 USDT SELL Binance 12 Jun 2025
1,995,157 GPS 46,687 USDT BUY Binance 19 Jun 2025
1,985,981 GPS 42,500 USDT BUY Binance 14 Jun 2025
1,982,379 GPS 45,000 USDT BUY Binance 16 Jun 2025
1,968,504 GPS 50,000 USDT SELL Binance 12 Jun 2025
1,964,117 GPS 43,211 USDT SELL Binance 14 Jun 2025
1,958,525 GPS 42,500 USDT BUY Binance 14 Jun 2025
GPS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected