GPS-USDC (Binance) - Price, Live Order Book

0.00789000
24h Change --
Volume 101,488
24h Low 0.00762000
24h High 0.00802000
24h Buy Worth --
24h Sell Worth --
Market Buy -47.39%
Market Sell -32.53%
Total Supply 10B
Circulating Supply 4.4B
All Time High 0.04570000
Down from ATH 82.74 %
1 Hour Change 0.00 %
7 Days Change 1.81 %
30 Days Change -18.66 %

GoPlus Security - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
GoPlus Security - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:0027 Mar 15:0027 Mar 14:0027 Mar 13:0027 Mar 12:0027 Mar 11:0027 Mar 10:0027 Mar 09:0027 Mar 08:0027 Mar 07:0027 Mar 06:0027 Mar 05:0027 Mar 04:0027 Mar 03:0027 Mar 02:0027 Mar 01:0027 Mar 00:0026 Mar 23:0026 Mar 22:00
BUY  008.3K (9%)1.1M (75%)576.3K (41%)489.6K (79%)831.2K (70%)288.1K (67%)83.3K (46%)105.5K (47%)119.2K (54%)94.6K (31%)485.5K (34%)128.7K (47%)113.4K (5%)504.9K (62%)332.5K (61%)50.6K (42%)21.7K (18%)31.9K (84%)78.7K (52%)96.9K (38%)17.8K (12%)127.4K (33%)19K (42%)
SELL  0081.5K (91%)366.5K (25%)827.7K (59%)126.7K (21%)361.3K (30%)142.5K (33%)98.9K (54%)118.5K (53%)101.7K (46%)215.3K (69%)949.5K (66%)144.2K (53%)2.2M (95%)306K (38%)210.1K (39%)70.9K (58%)96K (82%)5.9K (16%)73.1K (48%)155.5K (62%)132.6K (88%)259K (67%)26.4K (58%)
GoPlus Security - 30 Days History

View 30-day buy and sell volume history of GoPlus Security asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 2026
BUY  5.5M (45%)6.3M (51%)6.1M (57%)11.4M (52%)13.5M (45%)23.6M (51%)7.4M (48%)17.7M (54%)9.2M (50%)8M (51%)6.2M (55%)9.8M (48%)4.6M (45%)5.9M (47%)11M (55%)5.5M (48%)7.7M (51%)13.4M (46%)15.1M (48%)8.6M (42%)27.3M (50%)9.8M (39%)9.4M (49%)31.6M (52%)17.6M (52%)9.1M (52%)12.5M (53%)25.6M (48%)11.9M (55%)22.9M (45%)
SELL  6.8M (55%)6.1M (49%)4.5M (43%)10.4M (48%)16.3M (55%)22.9M (49%)8.1M (52%)14.8M (46%)9.2M (50%)7.6M (49%)5.1M (45%)10.7M (52%)5.7M (55%)6.8M (53%)8.8M (45%)5.9M (52%)7.5M (49%)15.6M (54%)16.3M (52%)12M (58%)27.1M (50%)15.5M (61%)9.8M (51%)29.5M (48%)15.9M (48%)8.5M (48%)11.1M (47%)27.4M (52%)9.6M (45%)27.5M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GPS-USDC - Volume & Volatility

GPS-USDC - Net Volume

GPS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,936,456 GPS 189,365 USDT BUY Binance 07 Feb 2026
14,918,372 GPS 179,020 USDT BUY Binance 11 Feb 2026
12,410,670 GPS 149,549 USDT BUY Binance 11 Feb 2026
8,142,553 GPS 98,525 USDT BUY Binance 11 Feb 2026
8,020,410 GPS 81,808 USDT BUY Binance 07 Feb 2026
6,875,493 GPS 42,972 USDT BUY Binance 09 Jan 2026
6,321,447 GPS 41,974 USDT BUY Binance 19 Jan 2026
5,087,633 GPS 68,683 USDT SELL Binance 24 Feb 2026
4,429,807 GPS 35,926 USDT SELL Binance 09 Jan 2026
4,417,891 GPS 55,532,884 KRW BUY Bithumb 07 Mar 2026
4,214,604 GPS 38,226 USDT BUY Binance 02 Mar 2026
3,764,965 GPS 21,912 USDT BUY Binance 06 Nov 2025
3,759,952 GPS 19,138 USDT BUY Binance 31 Dec 2025
3,739,335 GPS 49,733 USDT SELL Binance 24 Feb 2026
3,617,033 GPS 18,664 USDT BUY Binance 31 Dec 2025
3,540,104 GPS 24,781 USDT BUY Binance 01 Feb 2026
3,374,318 GPS 30,571 USDT BUY Binance 01 Mar 2026
3,336,010 GPS 16,413 USDC BUY Binance 21 Dec 2025
3,317,927 GPS 39,815 USDT SELL Binance 24 Feb 2026
3,285,233 GPS 16,722 USDC SELL Binance 31 Dec 2025
3,208,376 GPS 41,260 USDT SELL Binance 17 Feb 2026
3,162,103 GPS 24,032 USDT SELL Binance 26 Mar 2026
3,090,547 GPS 26,115 USDT BUY Binance 10 Oct 2025
3,072,899 GPS 39,640 USDT BUY Binance 17 Feb 2026
3,042,056 GPS 24,336 USDT BUY Binance 09 Jan 2026
2,996,514 GPS 39,733,772 KRW BUY Bithumb 03 Mar 2026
2,987,410 GPS 37,581,618 KRW BUY Bithumb 13 Mar 2026
2,974,094 GPS 14,722 USDC BUY Binance 26 Dec 2025
2,950,974 GPS 25,083 USDT SELL Binance 09 Jan 2026
2,943,355 GPS 42,031 USDT SELL Binance 24 Feb 2026
GPS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,484,877 GPS 831,531 TRY SELL Binance 15 Feb 2026
1,485,552 GPS 12,954 USDC SELL Binance 11 Mar 2026
1,488,083 GPS 12,098 USDC SELL Binance 09 Jan 2026
1,491,060 GPS 18,042 USDT SELL Binance 06 Sep 2025
1,492,610 GPS 25,046 USDT BUY Binance 07 Aug 2025
1,496,440 GPS 14,336 USDC BUY Binance 04 Mar 2026
1,503,971 GPS 18,619 USDT BUY Binance 06 Sep 2025
1,507,659 GPS 13,026 USDC BUY Binance 11 Mar 2026
1,514,538 GPS 530,088 TRY BUY Binance 21 Nov 2025
1,516,057 GPS 11,825 USDT SELL Binance 24 Mar 2026
1,517,477 GPS 20,531 USDT SELL Binance 24 Feb 2026
1,524,497 GPS 17,699,405 KRW BUY Bithumb 26 Mar 2026
1,542,297 GPS 15,145 USDC BUY Binance 04 Mar 2026
1,554,023 GPS 12,432 USDC BUY Binance 25 Jan 2026
1,568,394 GPS 26,427 USDT BUY Binance 07 Aug 2025
1,574,490 GPS 19,964,538 KRW SELL Bithumb 17 Mar 2026
1,583,360 GPS 26,680 USDT BUY Binance 07 Aug 2025
1,585,415 GPS 12,810 USDC SELL Binance 09 Jan 2026
1,585,415 GPS 12,810 USDC SELL Binance 09 Jan 2026
1,599,861 GPS 575,950 TRY BUY Binance 25 Jan 2026
1,620,544 GPS 14,261 USDC SELL Binance 09 Mar 2026
1,628,896 GPS 680,879 TRY SELL Binance 05 Feb 2026
1,630,631 GPS 11,659 USDC SELL Binance 09 Jan 2026
1,630,974 GPS 583,889 TRY SELL Binance 09 Jan 2026
1,639,532 GPS 20,166 USDT SELL Binance 24 Feb 2026
1,656,956 GPS 16,205 USDC SELL Binance 04 Mar 2026
1,658,623 GPS 11,975 USDT SELL Binance 24 Jan 2026
1,660,643 GPS 13,053 USDT SELL Binance 27 Mar 2026
1,686,876 GPS 482,446 TRY SELL Binance 31 Jan 2026
1,693,480 GPS 609,653 TRY BUY Binance 09 Jan 2026