GRT-TRY - Price

8.50900
24h Change --
Volume 16,251,770
24h Low 7.64800
24h High 8.76000
24h Buy Worth --
24h Sell Worth --
Market Buy -20.91%
Market Sell -23.71%
Total Supply 10.8B
Circulating Supply 9.5B
All Time High 16.2080
Down from ATH -47.50 %
1 Hour Change 0.00 %
7 Days Change -5.51 %
30 Days Change -36.09 %

GRTTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:00
BUY 11 (2%)10.5K (17%)13K (35%)25.3K (39%)11.7K (16%)22.2K (40%)37.6K (44%)75.1K (60%)85.3K (83%)59.7K (77%)16.8K (35%)113K (69%)30.6K (47%)21.5K (23%)44.6K (51%)34.3K (33%)96.9K (64%)78.1K (64%)33.7K (58%)77.5K (76%)11.6K (31%)62K (49%)22.6K (37%)10.1K (53%)
SELL 593 (98%)50.4K (83%)24.1K (65%)40.1K (61%)60.9K (84%)33.5K (60%)48K (56%)51.1K (40%)17K (17%)17.5K (23%)31K (65%)50.1K (31%)35K (53%)71.5K (77%)42.1K (49%)69.1K (67%)54.4K (36%)44.3K (36%)24.8K (42%)24K (24%)25.3K (69%)63.8K (51%)38.1K (63%)8.9K (47%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 993.5K (52%)633.5K (44%)847.8K (53%)1.2M (51%)1.6M (49%)1.4M (56%)2.7M (53%)1.5M (51%)691K (50%)565.2K (53%)877.1K (45%)860.8K (50%)654.7K (48%)639.4K (47%)714.3K (53%)686.6K (47%)1.4M (60%)1M (47%)1.1M (42%)507.6K (54%)727.8K (48%)1.4M (49%)2.3M (55%)2.6M (50%)2M (58%)2.2M (51%)1.4M (51%)1.5M (54%)1.1M (48%)1.8M (47%)
SELL 925.5K (48%)805.6K (56%)749.6K (47%)1.1M (49%)1.7M (51%)1.1M (44%)2.4M (47%)1.4M (49%)702.6K (50%)504.9K (47%)1.1M (55%)852.6K (50%)721.1K (52%)727.9K (53%)643.7K (47%)781.8K (53%)926.2K (40%)1.2M (53%)1.5M (58%)436.5K (46%)786.4K (52%)1.5M (51%)1.9M (45%)2.6M (50%)1.4M (42%)2.1M (49%)1.4M (49%)1.2M (46%)1.2M (52%)2.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-TRY - Volume & Volatility

GRT-TRY - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
600,000 GRT 186,000 USD SELL Coinbase Pro 11 Apr 2024
492,603 GRT 103,447 USD SELL Coinbase Pro 13 Apr 2024
420,464 GRT 149,264,721 KRW SELL Bithumb 17 Apr 2024
407,469 GRT 150,356,232 KRW SELL Bithumb 17 Apr 2024
398,372 GRT 143,414,097 KRW SELL Bithumb 14 Apr 2024
370,087 GRT 142,113,449 KRW SELL Bithumb 13 Apr 2024
369,753 GRT 134,959,846 KRW BUY Bithumb 17 Apr 2024
340,058 GRT 125,821,369 KRW SELL Bithumb 13 Apr 2024
327,911 GRT 119,031,837 KRW SELL Bithumb 16 Apr 2024
326,361 GRT 119,448,269 KRW BUY Bithumb 16 Apr 2024
323,661 GRT 122,667,595 KRW SELL Bithumb 19 Apr 2024
314,612 GRT 109,170,222 KRW BUY Bithumb 14 Apr 2024
311,517 GRT 100,464 USD SELL Coinbase Pro 05 Apr 2024
307,008 GRT 109,908,870 KRW SELL Bithumb 17 Apr 2024
297,648 GRT 111,618,090 KRW BUY Bithumb 13 Apr 2024
297,085 GRT 106,950,706 KRW SELL Bithumb 17 Apr 2024
286,255 GRT 101,047,993 KRW SELL Bithumb 18 Apr 2024
284,971 GRT 111,423,658 KRW SELL Bithumb 12 Apr 2024
281,039 GRT 105,951,592 KRW BUY Bithumb 17 Apr 2024
276,203 GRT 99,709,335 KRW BUY Bithumb 17 Apr 2024
275,310 GRT 103,516,480 KRW SELL Bithumb 17 Apr 2024
264,365 GRT 112,090,963 KRW BUY Bithumb 12 Apr 2024
260,352 GRT 98,673,248 KRW BUY Bithumb 13 Apr 2024
251,638 GRT 102,014 USD BUY Coinbase Pro 25 Mar 2024
246,113 GRT 90,077,220 KRW BUY Bithumb 17 Apr 2024
242,744 GRT 101,006 USD BUY Coinbase Pro 25 Mar 2024
235,792 GRT 85,356,804 KRW BUY Bithumb 17 Apr 2024
212,646 GRT 77,828,475 KRW BUY Bithumb 14 Apr 2024
212,315 GRT 77,919,763 KRW BUY Bithumb 14 Apr 2024
202,760 GRT 86,578,670 KRW BUY Bithumb 12 Apr 2024
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
235,792 GRT 85,356,804 KRW BUY Bithumb 17 Apr 2024
242,744 GRT 101,006 USD BUY Coinbase Pro 25 Mar 2024
246,113 GRT 90,077,220 KRW BUY Bithumb 17 Apr 2024
251,638 GRT 102,014 USD BUY Coinbase Pro 25 Mar 2024
260,352 GRT 98,673,248 KRW BUY Bithumb 13 Apr 2024
264,365 GRT 112,090,963 KRW BUY Bithumb 12 Apr 2024
275,310 GRT 103,516,480 KRW SELL Bithumb 17 Apr 2024
276,203 GRT 99,709,335 KRW BUY Bithumb 17 Apr 2024
281,039 GRT 105,951,592 KRW BUY Bithumb 17 Apr 2024
284,971 GRT 111,423,658 KRW SELL Bithumb 12 Apr 2024
286,255 GRT 101,047,993 KRW SELL Bithumb 18 Apr 2024
297,085 GRT 106,950,706 KRW SELL Bithumb 17 Apr 2024
297,648 GRT 111,618,090 KRW BUY Bithumb 13 Apr 2024
307,008 GRT 109,908,870 KRW SELL Bithumb 17 Apr 2024
311,517 GRT 100,464 USD SELL Coinbase Pro 05 Apr 2024
314,612 GRT 109,170,222 KRW BUY Bithumb 14 Apr 2024
323,661 GRT 122,667,595 KRW SELL Bithumb 19 Apr 2024
326,361 GRT 119,448,269 KRW BUY Bithumb 16 Apr 2024
327,911 GRT 119,031,837 KRW SELL Bithumb 16 Apr 2024
340,058 GRT 125,821,369 KRW SELL Bithumb 13 Apr 2024
99,561 GRT 52,966,566 KRW SELL Bithumb 22 Mar 2024
101,802 GRT 59,350,581 KRW SELL Bithumb 21 Mar 2024
102,618 GRT 56,747,513 KRW BUY Bithumb 25 Mar 2024
104,229 GRT 61,599,429 KRW SELL Bithumb 20 Mar 2024
107,294 GRT 60,084,462 KRW BUY Bithumb 20 Mar 2024
110,691 GRT 52,135,298 KRW SELL Bithumb 10 Apr 2024
110,929 GRT 60,788,962 KRW BUY Bithumb 21 Mar 2024
196,584 GRT 95,736,224 KRW SELL Bithumb 07 Apr 2024
198,505 GRT 97,267,265 KRW BUY Bithumb 06 Apr 2024
199,682 GRT 85,064,477 KRW BUY Bithumb 12 Apr 2024