GRT-USDT - Price

0.08380000
24h Change --
Volume 3,355,023
24h Low 0.08320000
24h High 0.09180000
24h Buy Worth --
24h Sell Worth --
Market Buy -9.29%
Market Sell -24.64%
Total Supply 10.8B
Circulating Supply 9.8B
All Time High 2.88073
Down from ATH 97.10 %
1 Hour Change -1.30 %
7 Days Change -18.22 %
30 Days Change -27.07 %

GRTUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:0016 Jun 18:0016 Jun 17:0016 Jun 16:00
BUY 1.2M (56%)802.6K (48%)402.9K (56%)1.2M (59%)838.8K (41%)751.4K (45%)737.4K (52%)685.4K (50%)275.1K (60%)293.3K (43%)472.4K (57%)296K (62%)350.5K (32%)634.8K (54%)265.1K (56%)2.4M (55%)1.1M (50%)2.1M (46%)604.7K (44%)1.1M (48%)378.7K (54%)833.4K (55%)452.8K (56%)433.4K (49%)
SELL 1M (44%)883K (52%)319.1K (44%)887K (41%)1.2M (59%)931.9K (55%)692.7K (48%)699K (50%)182.1K (40%)395.1K (57%)362.1K (43%)182.9K (38%)729K (68%)532.9K (46%)211.8K (44%)1.9M (45%)1.1M (50%)2.5M (54%)755.3K (56%)1.2M (52%)328.6K (46%)693.7K (45%)356.8K (44%)455.8K (51%)
30 Days History
Date/Time (UTC) 17 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 2025
BUY 11.8M (51%)19.8M (52%)11M (48%)9.4M (47%)41.5M (48%)23.5M (46%)23.4M (43%)26.9M (42%)21.9M (46%)18.5M (44%)11.7M (42%)16M (43%)27.1M (45%)13.9M (44%)17.2M (44%)12.6M (46%)14M (45%)26.4M (50%)45.7M (46%)23.7M (42%)30.5M (48%)19.4M (48%)22.3M (51%)12.8M (46%)18.2M (53%)44.3M (49%)25.3M (47%)27.5M (48%)31.6M (56%)26M (51%)
SELL 11.2M (49%)18M (48%)11.9M (52%)10.8M (53%)45M (52%)27.6M (54%)30.8M (57%)36.6M (58%)26.1M (54%)23.3M (56%)15.8M (58%)21.1M (57%)32.8M (55%)17.8M (56%)21.8M (56%)15.1M (54%)17M (55%)25.9M (50%)52.7M (54%)32.3M (58%)33.4M (52%)21.3M (52%)21.7M (49%)15.2M (54%)16M (47%)45.5M (51%)28M (53%)29.3M (52%)24.7M (44%)25.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USDT - Volume & Volatility

GRT-USDT - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
293,351 GRT 26,020 USD BUY Coinbase Pro 16 Jun 2025
270,541 GRT 23,997 USD BUY Coinbase Pro 16 Jun 2025
265,914 GRT 23,853 USD SELL Coinbase Pro 13 Jun 2025
238,670 GRT 21,743 USD BUY Coinbase Pro 16 Jun 2025
220,000 GRT 21,494 USD SELL Coinbase Pro 11 Jun 2025
182,756 GRT 16,046 USD BUY Coinbase Pro 16 Jun 2025
180,739 GRT 16,032 USD BUY Coinbase Pro 16 Jun 2025
174,565 GRT 14,890 USD SELL Coinbase Pro 13 Jun 2025
162,207 GRT 14,826 USD SELL Coinbase Pro 16 Jun 2025
149,045 GRT 14,651 USD SELL Coinbase Pro 11 Jun 2025
142,899 GRT 14,504 USDT BUY KuCoin 11 Jun 2025
136,328 GRT 16,359,385 KRW SELL Bithumb 13 Jun 2025
129,239 GRT 15,379,394 KRW SELL Bithumb 17 Jun 2025
128,789 GRT 0.11848588 BTC BUY Binance 11 Jun 2025
114,677 GRT 13,761,235 KRW BUY Bithumb 15 Jun 2025
100,000 GRT 11,900,000 KRW BUY Bithumb 15 Jun 2025
87,443 GRT 0.07432655 BTC SELL Binance 12 Jun 2025
82,645 GRT 10,000,000 KRW SELL Bithumb 14 Jun 2025
78,081 GRT 0.06558804 BTC SELL Binance 16 Jun 2025
77,123 GRT 9,948,878 KRW SELL Bithumb 12 Jun 2025
76,727 GRT 10,051,210 KRW BUY Bithumb 12 Jun 2025
76,568 GRT 0.06278576 BTC SELL Binance 15 Jun 2025
76,336 GRT 10,000,000 KRW BUY Bithumb 12 Jun 2025
73,608 GRT 7,471.24 USDT BUY KuCoin 11 Jun 2025
72,977 GRT 0.05911137 BTC BUY Binance 17 Jun 2025
72,265 GRT 7,334.93 USDT BUY KuCoin 11 Jun 2025
71,429 GRT 10,000,000 KRW SELL Bithumb 11 Jun 2025
70,648 GRT 0.06428968 BTC BUY Binance 11 Jun 2025
68,743 GRT 8,936,643 KRW SELL Bithumb 12 Jun 2025
50,748 GRT 7,155,472 KRW BUY Bithumb 11 Jun 2025
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
68,743 GRT 8,936,643 KRW SELL Bithumb 12 Jun 2025
70,648 GRT 0.06428968 BTC BUY Binance 11 Jun 2025
71,429 GRT 10,000,000 KRW SELL Bithumb 11 Jun 2025
71,429 GRT 10,000,000 KRW SELL Bithumb 11 Jun 2025
72,265 GRT 7,334.93 USDT BUY KuCoin 11 Jun 2025
72,977 GRT 0.05911137 BTC BUY Binance 17 Jun 2025
73,608 GRT 7,471.24 USDT BUY KuCoin 11 Jun 2025
76,336 GRT 10,000,000 KRW BUY Bithumb 12 Jun 2025
76,568 GRT 0.06278576 BTC SELL Binance 15 Jun 2025
76,727 GRT 10,051,210 KRW BUY Bithumb 12 Jun 2025
77,123 GRT 9,948,878 KRW SELL Bithumb 12 Jun 2025
77,123 GRT 9,948,878 KRW SELL Bithumb 12 Jun 2025
78,081 GRT 0.06558804 BTC SELL Binance 16 Jun 2025
174,565 GRT 14,890 USD SELL Coinbase Pro 13 Jun 2025
180,739 GRT 16,032 USD BUY Coinbase Pro 16 Jun 2025
182,756 GRT 16,046 USD BUY Coinbase Pro 16 Jun 2025
128,789 GRT 0.11848588 BTC BUY Binance 11 Jun 2025
129,239 GRT 15,379,394 KRW SELL Bithumb 17 Jun 2025