GRT-USDT - Price

0.08950000
24h Change --
Volume 5,175,186
24h Low 0.08820000
24h High 0.09330000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10.8B
Circulating Supply 9.9B
All Time High 2.88073
Down from ATH 96.90 %
1 Hour Change -0.67 %
7 Days Change -15.13 %
30 Days Change 2.18 %

GRTUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:001 Aug 10:001 Aug 09:001 Aug 08:00
BUY 111.7K (48%)468.6K (48%)210.1K (59%)259.2K (39%)513.6K (73%)172.3K (47%)352.5K (55%)645.5K (50%)744.9K (48%)2.8M (50%)844.2K (55%)1.2M (55%)1.1M (41%)1.2M (44%)973.8K (49%)993.9K (53%)1M (52%)1.6M (46%)1.9M (46%)2.4M (59%)601.7K (36%)690.6K (55%)1.3M (55%)3.5M (34%)
SELL 123K (52%)506K (52%)146.7K (41%)397.9K (61%)188.3K (27%)198.2K (53%)293K (45%)650K (50%)801.8K (52%)2.8M (50%)686.1K (45%)1M (45%)1.6M (59%)1.6M (56%)1M (51%)864.7K (47%)996.4K (48%)1.9M (54%)2.2M (54%)1.6M (41%)1M (64%)562.7K (45%)1M (45%)6.7M (66%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 2.7M (52%)37.8M (50%)21.8M (51%)21.5M (49%)28.7M (55%)23M (49%)14.3M (50%)11.2M (39%)24.5M (48%)67.6M (56%)37.8M (51%)74.8M (51%)35.1M (49%)23.9M (47%)16.1M (45%)33.9M (47%)36.1M (47%)26.6M (46%)27M (47%)29.3M (48%)16.1M (53%)15.4M (47%)30.8M (49%)18.6M (43%)16.7M (47%)15.1M (49%)13.7M (49%)12M (49%)8.5M (50%)14M (48%)
SELL 2.4M (48%)38M (50%)21.1M (49%)22.5M (51%)23.3M (45%)24.2M (51%)14.3M (50%)17.3M (61%)26.4M (52%)52.1M (44%)35.9M (49%)72M (49%)35.9M (51%)26.8M (53%)19.3M (55%)38.6M (53%)39.9M (53%)31.7M (54%)30.3M (53%)32.1M (52%)14.2M (47%)17.2M (53%)31.6M (51%)24.8M (57%)18.7M (53%)15.6M (51%)14M (51%)12.2M (51%)8.5M (50%)15.2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRT-USDT - Volume & Volatility

GRT-USDT - Net Volume

GRT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
711,242 GRT 78,734 USDT SELL Binance 22 Jul 2025
644,351 GRT 71,072 USDT SELL Binance 23 Jul 2025
631,469 GRT 52,412 USDT SELL Binance 08 Jul 2025
600,000 GRT 91,800,000 KRW BUY Bithumb 22 Jul 2025
556,863 GRT 46,832 USDT SELL Binance 04 Jul 2025
530,914 GRT 43,269 USDT BUY Binance 05 Jul 2025
504,116 GRT 46,782 USDT SELL Binance 10 Jul 2025
488,115 GRT 51,740 USDT BUY Binance 16 Jul 2025
486,678 GRT 43,022 USDT SELL Binance 03 Jul 2025
486,634 GRT 41,851 USDT SELL Binance 06 Jul 2025
478,047 GRT 40,060 USDT BUY Binance 04 Jul 2025
477,823 GRT 39,612 USDT SELL Binance 08 Jul 2025
476,209 GRT 49,811 USDT BUY Binance 16 Jul 2025
474,858 GRT 50,477 USDT SELL Binance 17 Jul 2025
450,483 GRT 43,967 USDT SELL Binance 15 Jul 2025
445,114 GRT 45,046 USDT BUY Binance 11 Jul 2025
438,008 GRT 36,661 USD BUY Coinbase Pro 04 Jul 2025
432,143 GRT 42,739 USDT SELL Binance 11 Jul 2025
429,843 GRT 36,064 USDT BUY Binance 04 Jul 2025
427,030 GRT 44,112 USDT SELL Binance 14 Jul 2025
425,734 GRT 35,378 USDT SELL Binance 07 Jul 2025
423,754 GRT 43,392 USDT BUY Binance 14 Jul 2025
422,792 GRT 0.37628488 BTC BUY Binance 29 Jul 2025
399,482 GRT 40,523 USDT BUY OKX 13 Jul 2025
398,916 GRT 40,889 USDT SELL Binance 17 Jul 2025
395,340 GRT 41,669 USDT SELL Binance 17 Jul 2025
386,821 GRT 43,943 USDT SELL Binance 21 Jul 2025
383,289 GRT 37,919 USDT BUY KuCoin 25 Jul 2025
382,377 GRT 40,608 USDT SELL Binance 17 Jul 2025
382,366 GRT 34,451 USDT SELL Binance 10 Jul 2025
GRT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
142,551 GRT 0.12829590 BTC BUY Binance 17 Jul 2025
143,246 GRT 13,608 USD BUY Coinbase Pro 10 Jul 2025
147,819 GRT 12,520 USD SELL Coinbase Pro 09 Jul 2025
149,677 GRT 13,094 USDT SELL Bybit Spot 03 Jul 2025
149,947 GRT 13,338 USDT BUY Bybit Spot 03 Jul 2025
150,488 GRT 14,643 USD BUY Coinbase Pro 12 Jul 2025
151,788 GRT 13,661 USD SELL Coinbase Pro 10 Jul 2025
155,593 GRT 21,782,997 KRW SELL Bithumb 16 Jul 2025
155,700 GRT 16,401 USDT SELL Bybit Spot 23 Jul 2025
155,821 GRT 17,315 USDT BUY Bybit Spot 22 Jul 2025
156,168 GRT 13,577 USDT SELL Bybit Spot 02 Jul 2025
157,016 GRT 13,974 USDC SELL Binance 02 Aug 2025
157,161 GRT 12,961 USDT SELL Bybit Spot 07 Jul 2025
160,769 GRT 13,858 USD BUY Coinbase Pro 09 Jul 2025
161,229 GRT 16,171 USD SELL Coinbase Pro 11 Jul 2025
161,274 GRT 16,376 USDT SELL Bybit Spot 25 Jul 2025
161,420 GRT 15,642 USD BUY Coinbase Pro 10 Jul 2025
162,629 GRT 14,889 USDT BUY Bybit Spot 10 Jul 2025
163,550 GRT 16,469 USDT SELL Bybit Spot 11 Jul 2025
164,189 GRT 15,270 USD BUY Coinbase Pro 12 Jul 2025
164,189 GRT 15,270 USD BUY Coinbase Pro 12 Jul 2025
164,189 GRT 15,270 USD BUY Coinbase Pro 12 Jul 2025
168,299 GRT 16,864 USD SELL Coinbase Pro 11 Jul 2025
169,866 GRT 20,005 USDT BUY Bybit Spot 21 Jul 2025
169,866 GRT 20,005 USDT BUY Bybit Spot 21 Jul 2025
170,423 GRT 19,997 USDT SELL Bybit Spot 21 Jul 2025
170,445 GRT 19,998 USDT SELL Bybit Spot 21 Jul 2025
173,560 GRT 27,769,585 KRW BUY Bithumb 20 Jul 2025
179,994 GRT 19,996 USDT SELL Bybit Spot 22 Jul 2025
180,002 GRT 19,998 USDT SELL Bybit Spot 22 Jul 2025