GTC-USDT (Binance) - Price, Live Order Book

0.11500000
24h Change --
Volume 2,738,767
24h Low 0.09800000
24h High 0.12900000
24h Buy Worth --
24h Sell Worth --
Market Buy 498.45%
Market Sell 446.34%
Total Supply 100M
Circulating Supply 87.4M
All Time High 29.0430
Down from ATH 99.60 %
1 Hour Change -1.68 %
7 Days Change 25.81 %
30 Days Change 48.10 %

Gitcoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Gitcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:0010 May 19:0010 May 18:0010 May 17:0010 May 16:0010 May 15:0010 May 14:0010 May 13:0010 May 12:00
BUY  1.5M (51%)8.3M (53%)211K (38%)367.3K (77%)351.3K (57%)170.8K (38%)95.3K (85%)17K (34%)62.2K (31%)123.2K (97%)110.6K (83%)11.4K (36%)64.1K (24%)217.4K (59%)139.6K (83%)303.2K (49%)38.5K (34%)157.8K (75%)63.9K (39%)33.6K (56%)35.6K (62%)11.1K (25%)122.3K (72%)63.2K (67%)
SELL  1.4M (49%)7.4M (47%)344.3K (62%)110.3K (23%)263.1K (43%)274.3K (62%)16.7K (15%)33.4K (66%)135.5K (69%)3.6K (3%)22.3K (17%)20.1K (64%)202K (76%)148.9K (41%)28.4K (17%)317.8K (51%)74.7K (66%)51.3K (25%)98.6K (61%)26.9K (44%)21.9K (38%)34K (75%)46.9K (28%)31.1K (33%)
Gitcoin - 30 Days History

View 30-day buy and sell volume history of Gitcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 2026
BUY  11.3M (53%)2M (49%)8.8M (51%)1.1M (49%)1.4M (50%)1.6M (59%)1.7M (51%)1.2M (54%)963.3K (53%)879.2K (42%)1.1M (45%)1.2M (57%)771.8K (45%)1.8M (47%)2.2M (53%)2.2M (52%)6.6M (50%)3M (58%)3.4M (52%)2.4M (54%)2.7M (49%)7.1M (51%)49.8M (52%)14.8M (51%)7M (54%)1.3M (57%)1.8M (61%)472.8K (43%)583K (50%)1.1M (55%)
SELL  10.1M (47%)2.1M (51%)8.4M (49%)1.1M (51%)1.4M (50%)1.1M (41%)1.7M (49%)1M (46%)867.1K (47%)1.1M (58%)1.3M (55%)912.5K (43%)934.7K (55%)2.1M (53%)2M (47%)2M (48%)6.7M (50%)2.2M (42%)3.1M (48%)2M (46%)2.8M (51%)6.8M (49%)45.9M (48%)14.3M (49%)6M (46%)1M (43%)1.1M (39%)624.4K (57%)575.6K (50%)941.7K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GTC-USDT - Volume & Volatility

GTC-USDT - Net Volume

GTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
825,097 GTC 131,190,361 KRW SELL Bithumb 12 Mar 2026
600,133 GTC 93,020,576 KRW BUY Bithumb 12 Mar 2026
578,841 GTC 87,983,846 KRW BUY Bithumb 13 Mar 2026
398,886 GTC 36,299 USDT BUY Binance 11 Mar 2026
396,159 GTC 39,220 USDT BUY Binance 09 May 2026
362,994 GTC 44,285,284 KRW BUY Bithumb 22 Mar 2026
318,795 GTC 29,329 USDT SELL Binance 20 Mar 2026
294,178 GTC 35,595,572 KRW BUY Bithumb 15 Apr 2026
286,051 GTC 33,467,916 KRW SELL Bithumb 07 Apr 2026
277,995 GTC 25,854 USDT SELL Binance 16 Mar 2026
271,963 GTC 46,233,793 KRW BUY Bithumb 21 Apr 2026
263,547 GTC 56,663 USDT SELL Binance 19 Oct 2025
256,839 GTC 19,006 USDT SELL Binance 05 Apr 2026
244,478 GTC 30,070,824 KRW SELL Bithumb 21 Mar 2026
237,239 GTC 32,501,796 KRW SELL Bithumb 22 Mar 2026
233,693 GTC 21,500 USDT BUY Binance 11 Mar 2026
228,347 GTC 20,780 USDT BUY Binance 11 Mar 2026
217,420 GTC 20,437 USDT SELL Binance 14 Mar 2026
208,861 GTC 19,633 USDT BUY Binance 07 Apr 2026
208,633 GTC 29,417,301 KRW SELL Bithumb 25 Apr 2026
199,326 GTC 35,879 USD BUY Coinbase Advanced 19 Apr 2026
198,515 GTC 15,087 USDT SELL Binance 01 Apr 2026
197,245 GTC 50,495 USDT SELL Binance 30 Sep 2025
197,012 GTC 26,005,596 KRW SELL Bithumb 07 Apr 2026
195,230 GTC 15,033 USDT BUY Binance 12 Apr 2026
193,297 GTC 18,557 USDT BUY Binance 18 Mar 2026
183,075 GTC 17,758 USDT BUY Binance 09 May 2026
181,380 GTC 90,690 USDT SELL Binance 14 Aug 2025
180,107 GTC 24,674,669 KRW BUY Bithumb 18 Apr 2026
179,246 GTC 20,792,508 KRW SELL Bithumb 27 Mar 2026
GTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
74,479 GTC 19,141 USDT SELL Binance 30 Sep 2025
75,018 GTC 14,178 USDT BUY Binance 09 Nov 2025
75,399 GTC 9,801.81 USDT SELL Binance 14 Dec 2025
75,651 GTC 20,426 USDT SELL Binance 28 Sep 2025
75,673 GTC 14,151 USDT SELL Binance 08 Nov 2025
76,038 GTC 12,242 USDT BUY Binance 24 Nov 2025
76,216 GTC 12,423 USD BUY Coinbase Advanced 19 Apr 2026
76,961 GTC 12,237 USDT SELL Binance 03 Nov 2025
78,646 GTC 14,628 USDT SELL Binance 09 Nov 2025
80,323 GTC 12,852 USDT BUY Binance 24 Nov 2025
81,590 GTC 29,046 USDT SELL Binance 11 Sep 2025
81,947 GTC 14,750,499 KRW SELL Bithumb 11 May 2026
82,271 GTC 12,999 USDT BUY Binance 24 Nov 2025
82,740 GTC 38,061 USDT SELL Binance 13 Aug 2025
82,789 GTC 13,081 USDT BUY Binance 24 Nov 2025
82,863 GTC 21,130 USDT SELL Binance 30 Sep 2025
84,676 GTC 10,415 USDT SELL Binance 11 May 2026
85,128 GTC 10,300 USDT BUY Binance 11 May 2026
85,292 GTC 10,235 USDT BUY Binance 11 May 2026
85,383 GTC 14,600,422 KRW BUY Bithumb 07 Feb 2026
85,815 GTC 10,984 USDT SELL Binance 20 Jan 2026
87,957 GTC 10,995 USDT BUY Binance 11 May 2026
88,315 GTC 16,249,917 KRW BUY Bithumb 12 Mar 2026
88,521 GTC 15,137,070 KRW BUY Bithumb 07 Feb 2026
88,590 GTC 14,263 USDT BUY Binance 24 Nov 2025
89,374 GTC 14,300 USDT BUY Binance 24 Nov 2025
90,343 GTC 16,261,726 KRW SELL Bithumb 12 Mar 2026
91,027 GTC 16,475,926 KRW SELL Bithumb 12 Mar 2026
91,208 GTC 13,681 USDT SELL Binance 24 Nov 2025
91,254 GTC 25,551 USDT BUY Binance 01 Oct 2025