GUN-USDC (Binance) - Price, Live Order Book

0.00447000
24h Change --
Volume 134,385
24h Low 0.00433000
24h High 0.00476000
24h Buy Worth --
24h Sell Worth --
Market Buy 6.85%
Market Sell 29.70%
Total Supply 10B
Circulating Supply 2.5B
All Time High 0.07170000
Down from ATH 93.71 %
1 Hour Change 0.22 %
7 Days Change 3.20 %
30 Days Change -23.56 %

GUNZ - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
GUNZ - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:00
BUY  001M (53%)70.8K (25%)342.5K (61%)122.5K (74%)180K (41%)870.7K (42%)128.1K (17%)43.1K (79%)263.1K (50%)1M (38%)304.7K (70%)469.6K (50%)854.5K (33%)75.7K (13%)58.9K (13%)138.5K (42%)149.8K (62%)321.8K (31%)196.2K (38%)98.9K (20%)162.6K (61%)98.8K (19%)5.3M (49%)
SELL  203.3K (100%)950.6K (47%)216.4K (75%)217.6K (39%)42.1K (26%)254.3K (59%)1.1M (58%)646.6K (83%)11.1K (21%)268K (50%)1.6M (62%)128.6K (30%)463.6K (50%)1.7M (67%)502.3K (87%)386.4K (87%)192K (58%)89.9K (38%)731K (69%)317.9K (62%)396.2K (80%)104.7K (39%)421K (81%)5.4M (51%)
GUNZ - 30 Days History

View 30-day buy and sell volume history of GUNZ asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 2026
BUY  6.6M (39%)42M (49%)6.1M (39%)17.8M (50%)9.4M (44%)7.4M (49%)6.1M (42%)3M (46%)5.7M (58%)5.6M (49%)11.9M (44%)6.6M (49%)3.6M (43%)7.1M (46%)3M (55%)6.7M (51%)5.2M (50%)37.3M (49%)5M (48%)6.2M (49%)13M (48%)7.1M (46%)10.6M (56%)6M (54%)9M (49%)8.3M (44%)12.4M (50%)7M (46%)25.8M (47%)52.5M (45%)
SELL  10.2M (61%)43.5M (51%)9.5M (61%)17.8M (50%)12M (56%)7.6M (51%)8.6M (58%)3.5M (54%)4.2M (42%)5.7M (51%)15.1M (56%)7M (51%)4.7M (57%)8.3M (54%)2.4M (45%)6.4M (49%)5.2M (50%)38.2M (51%)5.3M (52%)6.3M (51%)13.9M (52%)8.5M (54%)8.4M (44%)5M (46%)9.3M (51%)10.7M (56%)12.7M (50%)8.4M (54%)28.9M (53%)64.4M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GUN-USDC - Volume & Volatility

GUN-USDC - Net Volume

GUN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,052,635 GUN 24,762 USDT SELL Binance 18 Jun 2026
3,989,323 GUN 1,364,348 TRY SELL Binance 03 Jun 2026
3,956,335 GUN 743,791 TRY SELL Binance 01 Jul 2026
3,365,331 GUN 696,624 TRY SELL Binance 28 Jun 2026
3,177,036 GUN 730,718 TRY SELL Binance 04 Jul 2026
3,133,999 GUN 48,734 USDT BUY Binance 24 Apr 2026
2,972,220 GUN 22,232 USDT BUY Binance 31 May 2026
2,963,737 GUN 26,614 USDT SELL Binance 27 May 2026
2,865,096 GUN 12,979 USDT SELL Binance 02 Jul 2026
2,804,254 GUN 572,068 TRY SELL Binance 29 Jun 2026
2,692,388 GUN 506,169 TRY BUY Binance 01 Jul 2026
2,520,684 GUN 42,121 USDT SELL Binance 07 Apr 2026
2,489,116 GUN 28,899 USDT SELL Binance 24 May 2026
2,429,532 GUN 10,666 USDT BUY Binance 02 Jul 2026
2,251,048 GUN 25,324 USDT SELL Binance 26 Dec 2025
2,183,584 GUN 480,388 TRY SELL Binance 04 Jul 2026
2,174,218 GUN 760,976 TRY SELL Binance 06 Jun 2026
2,158,829 GUN 494,372 TRY BUY Binance 24 Jun 2026
2,155,789 GUN 36,411 USDT SELL Binance 17 Apr 2026
2,126,718 GUN 506,159 TRY SELL Binance 23 Jun 2026
2,108,182 GUN 45,326 USDT BUY Binance 15 Dec 2025
2,079,207 GUN 771,386 TRY SELL Binance 31 May 2026
2,074,952 GUN 13,632 USDT BUY Binance 18 Jun 2026
2,064,379 GUN 575,962 TRY SELL Binance 20 Jun 2026
2,043,502 GUN 49,698 USDT SELL Binance 24 Sep 2025
2,032,047 GUN 31,273 USDT SELL Binance 28 Apr 2026
2,014,999 GUN 28,411 USDT BUY Binance 03 Jan 2026
1,988,240 GUN 32,170 USDT BUY Binance 06 Jan 2026
1,977,595 GUN 12,755 USDT SELL Binance 18 Jun 2026
1,884,972 GUN 17,568 USDT SELL Binance 31 May 2026
GUN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
607,708 GUN 511,690 TRY BUY Binance 19 Apr 2026
610,180 GUN 11,026 USDT SELL Binance 19 Apr 2026
619,145 GUN 10,222 USDT SELL Binance 17 Mar 2026
622,357 GUN 569,457 TRY SELL Binance 19 Apr 2026
627,188 GUN 10,662 USDT SELL Binance 19 Apr 2026
630,287 GUN 455,067 TRY BUY Binance 19 Apr 2026
633,773 GUN 468,992 TRY SELL Binance 07 May 2026
636,075 GUN 10,591 USDT BUY Binance 01 Apr 2026
636,195 GUN 10,434 USDT BUY Binance 28 Apr 2026
641,713 GUN 10,704 USDT SELL Binance 01 Apr 2026
643,996 GUN 10,716 USDT SELL Binance 01 Apr 2026
645,466 GUN 16,814 USDT BUY Binance 09 Oct 2025
645,796 GUN 10,152 USDT SELL Binance 28 Apr 2026
650,035 GUN 11,083 USDT SELL Binance 17 Mar 2026
653,413 GUN 10,069 USDT BUY Binance 16 Mar 2026
654,639 GUN 466,758 TRY BUY Binance 13 Apr 2026
663,922 GUN 10,291 USDC BUY Binance 16 Apr 2026
663,922 GUN 10,291 USDC BUY Binance 16 Apr 2026
663,922 GUN 10,291 USDC BUY Binance 16 Apr 2026
665,619 GUN 798,743 TRY SELL Binance 14 Jan 2026
666,794 GUN 13,303 USDT SELL Binance 19 Apr 2026
670,865 GUN 13,196 USDT SELL Binance 19 Apr 2026
673,363 GUN 10,175 USDT SELL Binance 03 May 2026
680,003 GUN 12,362 USDT SELL Binance 08 Mar 2026
687,297 GUN 11,553 USDT SELL Binance 01 Apr 2026
687,305 GUN 17,458 USDT BUY Binance 10 Oct 2025
687,832 GUN 10,524 USDT BUY KuCoin 15 Apr 2026
688,042 GUN 10,142 USDT SELL Binance 28 Apr 2026
693,492 GUN 11,658 USDT SELL Binance 17 Mar 2026
703,331 GUN 15,825 USDT SELL Binance 10 Oct 2025