GUN-USDC - Price

0.03819000
24h Change --
Volume 1,394,506
24h Low 0.03539000
24h High 0.04234000
24h Buy Worth --
24h Sell Worth --
Market Buy 63.92%
Market Sell 69.36%
Total Supply 10B
Circulating Supply 871.1M
All Time High 0.07170000
Down from ATH 46.74 %
1 Hour Change -0.24 %
7 Days Change 56.26 %
30 Days Change 4.74 %

GUNUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 Jul 09:007 Jul 08:007 Jul 07:007 Jul 06:007 Jul 05:007 Jul 04:007 Jul 03:007 Jul 02:007 Jul 01:007 Jul 00:006 Jul 23:006 Jul 22:006 Jul 21:006 Jul 20:006 Jul 19:006 Jul 18:006 Jul 17:006 Jul 16:006 Jul 15:006 Jul 14:006 Jul 13:006 Jul 12:006 Jul 11:006 Jul 10:00
BUY 183.9K (49%)298.4K (50%)176.5K (50%)229.3K (48%)430.4K (47%)250K (52%)273.8K (53%)346.3K (47%)384.3K (44%)374.5K (71%)357.7K (48%)439.3K (51%)428.3K (41%)384.8K (57%)325.5K (37%)564.5K (47%)4.2M (51%)833K (48%)558.3K (44%)2.8M (57%)1.5M (44%)1.4M (66%)276.8K (55%)278.2K (31%)
SELL 192.3K (51%)293.8K (50%)173.7K (50%)244.4K (52%)492.5K (53%)234.4K (48%)241.1K (47%)385.8K (53%)492.3K (56%)151.9K (29%)385.3K (52%)423.5K (49%)605K (59%)287.4K (43%)545.9K (63%)634.9K (53%)4M (49%)898.1K (52%)707.8K (56%)2.1M (43%)1.9M (56%)721.6K (34%)223.8K (45%)605.3K (69%)
30 Days History
Date/Time (UTC) 7 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 2025
BUY 2.9M (50%)19.2M (51%)20M (49%)17.1M (55%)21.5M (51%)7.8M (52%)2.6M (53%)4.6M (47%)4.6M (52%)3.5M (57%)4.9M (52%)4.4M (48%)2.8M (49%)4M (52%)11.5M (55%)4.6M (38%)9.3M (49%)10.4M (52%)3.4M (46%)9.6M (51%)9.4M (52%)6.6M (48%)3.9M (47%)6.1M (50%)15.3M (54%)12.7M (56%)13.8M (43%)30.2M (51%)18.2M (43%)4M (50%)
SELL 2.9M (50%)18.8M (49%)21.1M (51%)13.8M (45%)20.6M (49%)7.3M (48%)2.3M (47%)5.1M (53%)4.3M (48%)2.7M (43%)4.6M (48%)4.8M (52%)3M (51%)3.8M (48%)9.2M (45%)7.4M (62%)9.8M (51%)9.5M (48%)3.9M (54%)9.1M (49%)8.7M (48%)7.2M (52%)4.4M (53%)6.1M (50%)13M (46%)10M (44%)18.2M (57%)28.6M (49%)24M (57%)3.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GUN-USDC - Volume & Volatility

GUN-USDC - Net Volume

GUN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,255,956 GUN 85,704 USDT BUY Binance 06 Jul 2025
1,452,883 GUN 51,868 USDT BUY Binance 06 Jul 2025
1,318,960 GUN 48,142 USDT SELL Binance 05 Jul 2025
1,227,343 GUN 46,639 USDT BUY Binance 07 Jul 2025
1,122,969 GUN 39,922 USDT SELL Binance 06 Jul 2025
965,957 GUN 35,064 USDT BUY Binance 06 Jul 2025
901,391 GUN 31,549 USDT BUY Binance 05 Jul 2025
813,212 GUN 22,607 USDC BUY Binance 12 Jun 2025
685,871 GUN 23,361 USDC SELL Binance 11 Jun 2025
608,608 GUN 17,589 USDC BUY Binance 12 Jun 2025
558,607 GUN 16,088 USDC BUY Binance 12 Jun 2025
482,079 GUN 13,402 USDC BUY Binance 12 Jun 2025
386,616 GUN 492,162 TRY BUY Binance 04 Jul 2025
356,651 GUN 386,966 TRY BUY Binance 02 Jul 2025
342,129 GUN 520,036 TRY BUY Binance 06 Jul 2025
333,105 GUN 406,055 TRY BUY Binance 03 Jul 2025
325,125 GUN 315,371 TRY SELL Binance 30 Jun 2025
311,477 GUN 396,510 TRY BUY Binance 04 Jul 2025
273,901 GUN 432,764 TRY BUY Binance 06 Jul 2025
267,204 GUN 378,628 TRY SELL Binance 05 Jul 2025
242,628 GUN 9,661.45 USDC BUY Binance 06 Jul 2025
232,359 GUN 357,833 TRY SELL Binance 07 Jul 2025
226,387 GUN 8,745.33 USDC SELL Binance 06 Jul 2025
226,144 GUN 7,815.54 USDC BUY Binance 03 Jul 2025
209,967 GUN 7,854.87 USDC BUY Binance 05 Jul 2025
202,920 GUN 290,176 TRY SELL Binance 05 Jul 2025
GUN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
226,144 GUN 7,815.54 USDC BUY Binance 03 Jul 2025
226,387 GUN 8,745.33 USDC SELL Binance 06 Jul 2025
232,359 GUN 357,833 TRY SELL Binance 07 Jul 2025
325,125 GUN 315,371 TRY SELL Binance 30 Jun 2025
333,105 GUN 406,055 TRY BUY Binance 03 Jul 2025
342,129 GUN 520,036 TRY BUY Binance 06 Jul 2025
202,920 GUN 290,176 TRY SELL Binance 05 Jul 2025
209,967 GUN 7,854.87 USDC BUY Binance 05 Jul 2025