GUN-USDT (Binance) - Price, Live Order Book

0.02856000
24h Change --
Volume 1,767,296
24h Low 0.02653000
24h High 0.02902000
24h Buy Worth --
24h Sell Worth --
Market Buy -36.28%
Market Sell -46.81%
Total Supply 10B
Circulating Supply 1.5B
All Time High 0.07185000
Down from ATH 60.19 %
1 Hour Change 0.70 %
7 Days Change 11.57 %
30 Days Change -8.44 %

GUNZ - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
GUNZ - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Feb 22:0024 Feb 21:0024 Feb 20:0024 Feb 19:0024 Feb 18:0024 Feb 17:0024 Feb 16:0024 Feb 15:0024 Feb 14:0024 Feb 13:0024 Feb 12:0024 Feb 11:0024 Feb 10:0024 Feb 09:0024 Feb 08:0024 Feb 07:0024 Feb 06:0024 Feb 05:0024 Feb 04:0024 Feb 03:0024 Feb 02:0024 Feb 01:0024 Feb 00:0023 Feb 23:00
BUY  1.4M (51%)2.4M (50%)5.3M (59%)1.7M (68%)371K (50%)1M (35%)1.4M (51%)1.7M (41%)1.9M (54%)794.6K (60%)528.8K (45%)887.3K (65%)750.4K (53%)887.9K (58%)1.5M (53%)670.4K (51%)1.2M (64%)1.2M (56%)1.1M (47%)2.3M (58%)879K (59%)2.1M (52%)762.1K (63%)683.9K (66%)
SELL  1.3M (49%)2.5M (50%)3.7M (41%)810.9K (32%)365.8K (50%)1.9M (65%)1.4M (49%)2.5M (59%)1.7M (46%)539.1K (40%)637K (55%)486K (35%)669.2K (47%)639.9K (42%)1.4M (47%)641.9K (49%)699.4K (36%)973.3K (44%)1.2M (53%)1.7M (42%)605.2K (41%)1.9M (48%)447K (37%)350.1K (34%)
GUNZ - 30 Days History

View 30-day buy and sell volume history of GUNZ asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 2026
BUY  33.4M (54%)33.4M (51%)14.6M (46%)20.3M (53%)34.8M (47%)36.9M (46%)118M (48%)72.3M (51%)54.3M (47%)66.5M (48%)84.8M (53%)40.3M (47%)30.9M (50%)30.1M (51%)20.7M (49%)36.3M (49%)27.6M (50%)36.4M (51%)99.3M (49%)65.4M (50%)40.3M (51%)56.3M (47%)43.8M (51%)43.9M (45%)74.1M (46%)88M (49%)85.9M (49%)40.8M (50%)68.9M (54%)78M (58%)
SELL  29M (46%)32.3M (49%)17M (54%)18M (47%)38.5M (53%)44M (54%)128.7M (52%)69.1M (49%)60.7M (53%)71.1M (52%)75.4M (47%)46.3M (53%)30.3M (50%)29M (49%)21.9M (51%)38.2M (51%)27.6M (50%)34.5M (49%)101.5M (51%)64.8M (50%)38.1M (49%)63.4M (53%)42.8M (49%)53.2M (55%)87.6M (54%)92.2M (51%)90.8M (51%)41.6M (50%)59.6M (46%)57.4M (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GUN-USDT - Volume & Volatility

GUN-USDT - Net Volume

GUN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,251,048 GUN 25,324 USDT SELL Binance 26 Dec 2025
2,108,182 GUN 45,326 USDT BUY Binance 15 Dec 2025
2,043,502 GUN 49,698 USDT SELL Binance 24 Sep 2025
2,014,999 GUN 28,411 USDT BUY Binance 03 Jan 2026
1,988,240 GUN 32,170 USDT BUY Binance 06 Jan 2026
1,869,195 GUN 56,824 USDT BUY Binance 07 Aug 2025
1,802,187 GUN 43,054 USDT SELL Binance 24 Sep 2025
1,719,801 GUN 25,539 USDT SELL Binance 03 Jan 2026
1,712,586 GUN 19,952 USDT BUY Binance 27 Dec 2025
1,681,252 GUN 36,735 USDT SELL Binance 15 Dec 2025
1,482,079 GUN 35,022 USDT BUY Binance 01 Oct 2025
1,473,369 GUN 33,799 USDT SELL Binance 08 Sep 2025
1,458,921 GUN 47,692 USDT SELL Binance 10 Sep 2025
1,426,631 GUN 18,846 USDT BUY Binance 29 Nov 2025
1,406,790 GUN 40,586 USDT BUY Binance 03 Oct 2025
1,399,643 GUN 35,145 USDT SELL Binance 21 Aug 2025
1,398,430 GUN 37,618 USDT SELL Binance 11 Sep 2025
1,393,516 GUN 19,133 USDT SELL Binance 26 Nov 2025
1,360,486 GUN 35,155 USDT BUY Binance 13 Sep 2025
1,348,402 GUN 18,298 USDT SELL Binance 29 Nov 2025
1,323,206 GUN 18,790 USDT BUY Binance 03 Jan 2026
1,320,750 GUN 14,924 USDT BUY Binance 26 Dec 2025
1,318,713 GUN 31,385 USDT BUY Binance 10 Sep 2025
1,290,976 GUN 31,384 USDT BUY Binance 24 Sep 2025
1,279,189 GUN 1,176,854 TRY SELL Binance 15 Dec 2025
1,265,404 GUN 15,931 USDT BUY Binance 14 Nov 2025
1,258,317 GUN 20,624 USDT SELL Binance 06 Jan 2026
1,219,280 GUN 35,006 USDT BUY Binance 03 Oct 2025
1,215,116 GUN 17,133 USDT BUY Binance 03 Jan 2026
1,182,013 GUN 15,012 USDT SELL Binance 17 Nov 2025
GUN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,091,006 GUN 23,740 USDT BUY Binance 30 Sep 2025
1,093,534 GUN 33,790 USDT SELL Binance 10 Sep 2025
1,097,290 GUN 29,506 USDT SELL Binance 23 Aug 2025
1,112,774 GUN 35,920 USDT BUY Binance 10 Sep 2025
1,117,394 GUN 24,761 USDT SELL Binance 03 Sep 2025
1,121,183 GUN 16,582 USDT SELL Binance 03 Jan 2026
1,138,331 GUN 13,227 USDT SELL Binance 23 Dec 2025
1,152,934 GUN 23,693 USDT BUY Binance 10 Oct 2025
1,182,013 GUN 15,012 USDT SELL Binance 17 Nov 2025
1,215,116 GUN 17,133 USDT BUY Binance 03 Jan 2026
1,219,280 GUN 35,006 USDT BUY Binance 03 Oct 2025
1,258,317 GUN 20,624 USDT SELL Binance 06 Jan 2026
1,265,404 GUN 15,931 USDT BUY Binance 14 Nov 2025
1,279,189 GUN 1,176,854 TRY SELL Binance 15 Dec 2025
1,290,976 GUN 31,384 USDT BUY Binance 24 Sep 2025
1,318,713 GUN 31,385 USDT BUY Binance 10 Sep 2025
1,320,750 GUN 14,924 USDT BUY Binance 26 Dec 2025
1,323,206 GUN 18,790 USDT BUY Binance 03 Jan 2026
1,348,402 GUN 18,298 USDT SELL Binance 29 Nov 2025
1,360,486 GUN 35,155 USDT BUY Binance 13 Sep 2025
1,393,516 GUN 19,133 USDT SELL Binance 26 Nov 2025
1,398,430 GUN 37,618 USDT SELL Binance 11 Sep 2025
1,399,643 GUN 35,145 USDT SELL Binance 21 Aug 2025
1,406,790 GUN 40,586 USDT BUY Binance 03 Oct 2025
1,426,631 GUN 18,846 USDT BUY Binance 29 Nov 2025
1,458,921 GUN 47,692 USDT SELL Binance 10 Sep 2025
1,473,369 GUN 33,799 USDT SELL Binance 08 Sep 2025
1,482,079 GUN 35,022 USDT BUY Binance 01 Oct 2025
770,407 GUN 822,795 TRY SELL Binance 17 Sep 2025
771,382 GUN 23,681 USDT BUY Binance 07 Aug 2025