HAEDAL-USDC - Price

0.11260000
24h Change --
Volume 1,111,403
24h Low 0.09680000
24h High 0.13120000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 203.7M
All Time High 0.17130000
Down from ATH 34.27 %
1 Hour Change 1.17 %
7 Days Change -13.91 %
30 Days Change 0.00 %

HAEDALUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jun 17:0016 Jun 16:0016 Jun 15:0016 Jun 14:0016 Jun 13:0016 Jun 12:0016 Jun 11:0016 Jun 10:0016 Jun 09:0016 Jun 08:0016 Jun 07:0016 Jun 06:0016 Jun 05:0016 Jun 04:0016 Jun 03:0016 Jun 02:0016 Jun 01:0016 Jun 00:0015 Jun 23:0015 Jun 22:0015 Jun 21:0015 Jun 20:0015 Jun 19:0015 Jun 18:00
BUY 60.6K (51%)100.1K (46%)73.5K (48%)331.8K (44%)131.9K (33%)264.6K (43%)461K (40%)615.9K (44%)1.8M (52%)4.4K (24%)26.1K (53%)12.3K (41%)15.2K (51%)401.4K (87%)22K (79%)30K (64%)20.3K (47%)53.9K (64%)8.2K (59%)16.9K (65%)11.3K (80%)25K (56%)20.1K (81%)51.5K (68%)
SELL 57.7K (49%)119.4K (54%)78.7K (52%)423.3K (56%)272.2K (67%)356.8K (57%)682.6K (60%)786K (56%)1.7M (48%)13.9K (76%)22.8K (47%)18.1K (59%)14.6K (49%)58K (13%)5.9K (21%)16.7K (36%)23.2K (53%)29.7K (36%)5.7K (41%)9.2K (35%)2.7K (20%)19.9K (44%)4.6K (19%)24.4K (32%)
30 Days History
Date/Time (UTC) 16 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 2025
BUY 4.5M (49%)329.9K (48%)306.4K (42%)946.1K (47%)965.3K (53%)406.8K (41%)544.2K (43%)659.4K (52%)453.3K (48%)1.2M (53%)739.7K (38%)573.7K (44%)3.1M (47%)925.1K (56%)792.4K (48%)1.3M (49%)2.5M (53%)1.7M (49%)4.2M (51%)2.2M (46%)4.3M (48%)2.7M (48%)722.7K (52%)00000000000000
SELL 4.7M (51%)363.6K (52%)421.1K (58%)1M (53%)869.5K (47%)576.6K (59%)730.7K (57%)599.7K (48%)494.5K (52%)1M (47%)1.2M (62%)736.9K (56%)3.5M (53%)733.1K (44%)872.4K (52%)1.4M (51%)2.2M (47%)1.8M (51%)4.1M (49%)2.6M (54%)4.7M (52%)2.9M (52%)676.9K (48%)00000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HAEDAL-USDC - Volume & Volatility

HAEDAL-USDC - Net Volume

HAEDAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,155,848 HAEDAL 154,883,678 KRW SELL Bithumb 13 Jun 2025
729,927 HAEDAL 100,000,000 KRW SELL Bithumb 13 Jun 2025
687,595 HAEDAL 94,888,066 KRW BUY Bithumb 13 Jun 2025
608,423 HAEDAL 95,522,350 KRW SELL Bithumb 12 Jun 2025
600,402 HAEDAL 100,867,604 KRW SELL Bithumb 16 Jun 2025
563,143 HAEDAL 88,976,645 KRW SELL Bithumb 12 Jun 2025
525,486 HAEDAL 92,485,456 KRW SELL Bithumb 16 Jun 2025
500,000 HAEDAL 67,500,000 KRW SELL Bithumb 15 Jun 2025
469,417 HAEDAL 76,984,427 KRW BUY Bithumb 16 Jun 2025
435,079 HAEDAL 79,184,315 KRW SELL Bithumb 16 Jun 2025
420,586 HAEDAL 60,564,323 KRW BUY Bithumb 16 Jun 2025
419,926 HAEDAL 57,529,817 KRW BUY Bithumb 13 Jun 2025
419,313 HAEDAL 64,993,536 KRW SELL Bithumb 16 Jun 2025
418,555 HAEDAL 59,853,390 KRW BUY Bithumb 14 Jun 2025
397,641 HAEDAL 69,189,508 KRW SELL Bithumb 16 Jun 2025
393,622 HAEDAL 59,830,492 KRW SELL Bithumb 12 Jun 2025
382,164 HAEDAL 46,815 USDT SELL Binance 16 Jun 2025
372,424 HAEDAL 64,056,990 KRW BUY Bithumb 11 Jun 2025
368,216 HAEDAL 60,019,281 KRW SELL Bithumb 16 Jun 2025
356,659 HAEDAL 61,701,935 KRW SELL Bithumb 16 Jun 2025
347,468 HAEDAL 57,679,769 KRW SELL Bithumb 11 Jun 2025
340,586 HAEDAL 48,363,235 KRW SELL Bithumb 14 Jun 2025
337,946 HAEDAL 55,423,125 KRW SELL Bithumb 11 Jun 2025
330,052 HAEDAL 51,158,041 KRW BUY Bithumb 16 Jun 2025
327,582 HAEDAL 33,119 USDT SELL Binance 13 Jun 2025
323,665 HAEDAL 45,636,741 KRW SELL Bithumb 13 Jun 2025
322,759 HAEDAL 52,932,402 KRW SELL Bithumb 16 Jun 2025
322,299 HAEDAL 46,088,694 KRW BUY Bithumb 13 Jun 2025
320,842 HAEDAL 45,880,436 KRW BUY Bithumb 16 Jun 2025
316,535 HAEDAL 50,645,555 KRW SELL Bithumb 12 Jun 2025
HAEDAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
144,692 HAEDAL 24,887,021 KRW SELL Bithumb 16 Jun 2025
148,887 HAEDAL 24,864,086 KRW SELL Bithumb 16 Jun 2025
150,835 HAEDAL 25,491,163 KRW SELL Bithumb 16 Jun 2025
153,351 HAEDAL 25,609,577 KRW SELL Bithumb 16 Jun 2025
156,276 HAEDAL 25,629,278 KRW SELL Bithumb 16 Jun 2025
157,238 HAEDAL 16,604 USDC SELL Binance 13 Jun 2025
159,314 HAEDAL 27,242,696 KRW BUY Bithumb 16 Jun 2025
160,507 HAEDAL 27,607,239 KRW SELL Bithumb 16 Jun 2025
161,868 HAEDAL 24,927,718 KRW BUY Bithumb 16 Jun 2025
163,343 HAEDAL 27,768,374 KRW SELL Bithumb 16 Jun 2025
163,760 HAEDAL 25,382,743 KRW BUY Bithumb 16 Jun 2025
166,540 HAEDAL 26,646,433 KRW BUY Bithumb 16 Jun 2025
168,310 HAEDAL 28,444,446 KRW BUY Bithumb 16 Jun 2025
169,641 HAEDAL 29,517,462 KRW BUY Bithumb 16 Jun 2025
172,422 HAEDAL 26,897,794 KRW SELL Bithumb 12 Jun 2025
172,569 HAEDAL 31,752,720 KRW SELL Bithumb 16 Jun 2025
173,225 HAEDAL 29,794,700 KRW SELL Bithumb 16 Jun 2025
173,687 HAEDAL 32,132,153 KRW BUY Bithumb 16 Jun 2025
174,857 HAEDAL 30,250,239 KRW BUY Bithumb 16 Jun 2025
174,957 HAEDAL 26,418,488 KRW SELL Bithumb 12 Jun 2025
178,784 HAEDAL 31,465,909 KRW SELL Bithumb 16 Jun 2025
182,716 HAEDAL 31,609,898 KRW SELL Bithumb 11 Jun 2025
263,233 HAEDAL 27,271 USDT SELL Binance 14 Jun 2025
263,491 HAEDAL 43,212,510 KRW SELL Bithumb 16 Jun 2025
264,248 HAEDAL 27,852 USDT SELL Binance 13 Jun 2025
265,584 HAEDAL 44,618,144 KRW BUY Bithumb 16 Jun 2025
265,957 HAEDAL 44,414,894 KRW SELL Bithumb 16 Jun 2025
268,555 HAEDAL 41,357,411 KRW SELL Bithumb 16 Jun 2025
270,975 HAEDAL 42,814,016 KRW SELL Bithumb 12 Jun 2025
273,423 HAEDAL 47,302,227 KRW SELL Bithumb 11 Jun 2025