HAEDAL-USDC (Binance) - Price, Live Order Book

0.03010000
24h Change --
Volume 56,493
24h Low 0.02840000
24h High 0.03160000
24h Buy Worth --
24h Sell Worth --
Market Buy 14.49%
Market Sell 15.29%
Total Supply 1B
Circulating Supply 345M
All Time High 0.30590000
Down from ATH 90.16 %
1 Hour Change 0.33 %
7 Days Change 20.88 %
30 Days Change 4.88 %

Haedal Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Haedal Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Mar 22:0017 Mar 21:0017 Mar 20:0017 Mar 19:0017 Mar 18:0017 Mar 17:0017 Mar 16:0017 Mar 15:0017 Mar 14:0017 Mar 13:0017 Mar 12:0017 Mar 11:0017 Mar 10:0017 Mar 09:0017 Mar 08:0017 Mar 07:0017 Mar 06:0017 Mar 05:0017 Mar 04:0017 Mar 03:0017 Mar 02:0017 Mar 01:0017 Mar 00:0016 Mar 23:00
BUY  2.5K (100%)3.6K (7%)6.1K (45%)17.8K (42%)226.8K (57%)155.7K (60%)15.1K (39%)4.7K (24%)119.2K (43%)74K (67%)72.7K (90%)18.1K (99%)14.5K (97%)53.9K (34%)164.1K (90%)13.9K (14%)4.8K (100%)614 (14%)0000001K (100%)94.4K (85%)737 (41%)
SELL  0050.5K (93%)7.5K (55%)25.2K (58%)172K (43%)105.4K (40%)23.9K (61%)14.5K (76%)157.8K (57%)36.3K (33%)7.7K (10%)240 (1%)512 (3%)102.6K (66%)19.1K (10%)88.4K (86%)003.7K (86%)003.8K (100%)206 (100%)0017.1K (15%)1K (59%)
Haedal Protocol - 30 Days History

View 30-day buy and sell volume history of Haedal Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 2026
BUY  1M (56%)192.4K (44%)353.5K (50%)3.5M (50%)176.5K (40%)6.7M (48%)1M (52%)251.2K (58%)69.8K (49%)155.2K (67%)1.1M (51%)203.5K (37%)177.9K (49%)279.4K (58%)50K (64%)46.6K (33%)140.2K (30%)320.6K (56%)197.4K (45%)280.5K (51%)162.2K (51%)270K (85%)151.9K (31%)424.1K (64%)239K (43%)466.4K (53%)1.7M (65%)3.2M (71%)1.5M (56%)1.4M (42%)
SELL  837.1K (44%)246.8K (56%)347.6K (50%)3.6M (50%)260.7K (60%)7.1M (52%)952.5K (48%)183.3K (42%)73.6K (51%)74.9K (33%)1M (49%)351K (63%)184.7K (51%)202.8K (42%)27.6K (36%)96.1K (67%)323.3K (70%)254.3K (44%)243.7K (55%)266.9K (49%)154.2K (49%)49K (15%)341.5K (69%)234.7K (36%)312.3K (57%)409.1K (47%)956.3K (35%)1.3M (29%)1.2M (44%)2M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HAEDAL-USDC - Volume & Volatility

HAEDAL-USDC - Net Volume

HAEDAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
750,401 HAEDAL 26,264 USDT SELL Binance 29 Jan 2026
737,374 HAEDAL 146,000,000 KRW BUY Bithumb 26 Aug 2025
731,387 HAEDAL 19,382 USDT SELL Binance 04 Mar 2026
702,891 HAEDAL 18,275 USDT SELL Binance 11 Mar 2026
674,242 HAEDAL 136,196,798 KRW SELL Bithumb 15 Sep 2025
669,401 HAEDAL 97,063,145 KRW SELL Bithumb 12 Oct 2025
662,379 HAEDAL 41,438,457 KRW BUY Bithumb 25 Dec 2025
662,154 HAEDAL 17,547 USDT SELL Binance 26 Feb 2026
654,460 HAEDAL 132,855,368 KRW SELL Bithumb 15 Sep 2025
647,338 HAEDAL 18,902 USDT SELL Binance 14 Mar 2026
575,520 HAEDAL 115,104,040 KRW SELL Bithumb 26 Aug 2025
575,323 HAEDAL 23,185 USDT SELL Binance 26 Dec 2025
575,075 HAEDAL 15,009 USDT SELL Binance 11 Mar 2026
571,326 HAEDAL 61,131,909 KRW SELL Bithumb 07 Nov 2025
561,102 HAEDAL 62,843,376 KRW SELL Bithumb 03 Nov 2025
559,634 HAEDAL 16,565 USDC SELL Binance 19 Feb 2026
558,831 HAEDAL 23,862 USDT BUY Binance 24 Dec 2025
550,733 HAEDAL 14,319 USDT SELL Binance 11 Mar 2026
549,404 HAEDAL 14,999 USDT SELL Binance 12 Mar 2026
538,572 HAEDAL 15,942 USDT SELL Binance 14 Mar 2026
531,942 HAEDAL 13,458 USDT SELL Binance 11 Feb 2026
523,560 HAEDAL 100,523,560 KRW BUY Bithumb 24 Aug 2025
515,093 HAEDAL 15,144 USDT SELL Binance 17 Mar 2026
504,840 HAEDAL 50,483,982 KRW SELL Bithumb 03 Nov 2025
498,546 HAEDAL 31,428,321 KRW SELL Bithumb 24 Dec 2025
483,866 HAEDAL 20,564,305 KRW SELL Bithumb 14 Mar 2026
481,330 HAEDAL 92,415,365 KRW SELL Bithumb 25 Aug 2025
479,911 HAEDAL 47,991 USDT SELL Binance 11 Oct 2025
477,018 HAEDAL 13,118 USDT SELL Binance 04 Mar 2026
469,195 HAEDAL 89,616,267 KRW SELL Bithumb 25 Aug 2025
HAEDAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
258,065 HAEDAL 40,000,000 KRW SELL Bithumb 15 Oct 2025
258,189 HAEDAL 46,215,817 KRW BUY Bithumb 18 Aug 2025
258,347 HAEDAL 11,341 USDT SELL Binance 29 Dec 2025
258,607 HAEDAL 51,721,418 KRW SELL Bithumb 08 Aug 2025
258,765 HAEDAL 52,011,766 KRW SELL Bithumb 27 Aug 2025
258,795 HAEDAL 12,163 USDT BUY Binance 11 Jan 2026
259,122 HAEDAL 10,106 USDC SELL Binance 25 Jan 2026
259,221 HAEDAL 12,443 USDT SELL Binance 17 Jan 2026
259,964 HAEDAL 11,256 USDT SELL Binance 29 Dec 2025
260,194 HAEDAL 53,860,087 KRW BUY Bithumb 26 Aug 2025
260,552 HAEDAL 34,263 USDT SELL Binance 03 Sep 2025
260,810 HAEDAL 37,817 USDT SELL Binance 26 Aug 2025
260,866 HAEDAL 52,434,028 KRW SELL Bithumb 26 Aug 2025
261,154 HAEDAL 12,065 USDT SELL Binance 06 Jan 2026
262,581 HAEDAL 41,487,835 KRW SELL Bithumb 16 Oct 2025
262,828 HAEDAL 50,988,700 KRW SELL Bithumb 04 Oct 2025
263,745 HAEDAL 47,474,091 KRW SELL Bithumb 18 Aug 2025
264,208 HAEDAL 47,821,694 KRW SELL Bithumb 30 Sep 2025
264,564 HAEDAL 28,572,949 KRW SELL Bithumb 09 Nov 2025
266,287 HAEDAL 12,089 USDT SELL Binance 04 Jan 2026
266,367 HAEDAL 47,146,875 KRW BUY Bithumb 20 Aug 2025
266,598 HAEDAL 32,524,981 KRW SELL Bithumb 31 Oct 2025
267,286 HAEDAL 29,401,432 KRW SELL Bithumb 08 Nov 2025
268,835 HAEDAL 29,571,885 KRW SELL Bithumb 03 Nov 2025
269,135 HAEDAL 61,631,939 KRW SELL Bithumb 24 Aug 2025
269,370 HAEDAL 59,261,451 KRW SELL Bithumb 26 Aug 2025
269,827 HAEDAL 43,172 USDT BUY Binance 24 Aug 2025
270,497 HAEDAL 29,484,134 KRW SELL Bithumb 07 Nov 2025
270,658 HAEDAL 57,650,185 KRW BUY Bithumb 25 Aug 2025
273,672 HAEDAL 12,261 USDT SELL Binance 04 Jan 2026